Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.923,8
-1,33%
54.604.494
15:59:15
0
-
0,0000
0
-
0,0000
INDI
20,08%
-1,94%
-0,85%
27,24%
71,19%
28,96%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,1000
-1,22%
38.595
15:59:11
44
0,14%
146,3000
92
0,07%
146,2000
ANA
34,41%
-1,48%
8,67%
37,67%
-8,50%
211,10%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
5.638.730
147,9000
146,8000
-0,74%
54.856.653
8.014.557.003
Acerinox
10,6500
-0,19%
249.575
15:59:16
2.853
0,19%
10,6700
2.979
0,00%
10,6500
ACX
16,32%
-1,11%
0,09%
16,03%
30,31%
33,05%
Sin Inciden.
6 COMPRA
10,7500
0,75%
10,5100
-1,50%
2.657.974
10,6700
10,6400
-0,28%
249.335.371
2.655.421.701
ACS
55,9500
-1,06%
78.737
15:59:13
418
0,09%
56,0000
237
0,00%
55,9500
ACS
16,59%
-1,49%
-4,83%
49,96%
177,81%
247,51%
2 SOPOR.
-2 VENTA
56,2000
-0,62%
55,3500
-2,12%
4.405.335
56,5500
56,1000
-0,80%
271.664.594
15.199.634.034
AENA
231,6000
-0,69%
32.664
15:59:07
373
0,09%
231,8000
172
0,00%
231,6000
AENA
17,33%
-2,60%
-1,27%
26,79%
88,30%
214,21%
Sin Inciden.
nEUTRAL
233,6000
0,17%
231,2000
-0,86%
7.564.982
233,2000
232,0000
-0,51%
150.000.000
34.740.000.000
Amadeus
69,8800
-3,21%
354.363
15:58:58
237
0,11%
69,9600
660
0,06%
69,9200
AMS
3,23%
-6,48%
-3,07%
13,80%
38,88%
122,14%
1 SOPOR.
-8 VENTA
70,3800
-2,52%
69,0000
-4,43%
24.762.886
72,2000
69,3200
-3,99%
450.499.205
31.480.884.445
ArcelorMittal
26,5600
-0,93%
63.714
15:58:02
723
0,11%
26,5900
80
0,04%
26,5700
MTS
19,61%
-0,11%
-2,67%
23,75%
12,02%
0,13%
Sin Inciden.
4 COMPRA
26,7300
-0,30%
26,2600
-2,05%
1.692.244
26,8100
26,6300
-0,67%
852.809.772
22.650.627.544
Banco Sabadell
2,7890
-1,73%
7.175.173
15:59:19
10.479
0,04%
2,7900
13.638
-0,04%
2,7880
SAB
55,86%
0,36%
2,34%
74,23%
317,85%
89,43%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7770
-2,15%
20.011.557
2,8380
2,8350
-0,11%
5.387.690.082
15.026.267.639
Banco Santander
6,9510
-2,48%
12.797.649
15:59:16
3.733
0,00%
6,9510
17
-0,01%
6,9500
SAN
58,36%
0,22%
0,61%
64,06%
191,63%
66,29%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8750
-3,55%
88.956.458
7,1280
7,0750
-0,74%
14.885.325.372
103.467.896.661
Bankinter
11,1050
-1,16%
588.980
15:59:19
2.344
0,00%
11,1050
1.122
-0,09%
11,0950
BKT
47,13%
0,05%
-2,50%
55,42%
134,97%
241,42%
Sin Inciden.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
6.540.623
11,2350
11,1850
-0,45%
898.866.154
9.981.908.640
BBVA
13,0200
-1,44%
2.579.952
15:59:19
4.552
0,04%
13,0250
229
0,00%
13,0200
BBVA
43,18%
-1,18%
-2,76%
53,88%
272,48%
155,24%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8700
-2,57%
33.590.975
13,2100
13,1450
-0,49%
5.763.285.465
75.037.976.754
Caixabank
7,3500
-1,66%
2.251.825
15:59:11
3.904
0,03%
7,3520
3.933
-0,03%
7,3480
CABK
46,62%
-0,65%
-1,92%
62,13%
168,78%
189,44%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
16.550.914
7,4740
7,4300
-0,59%
7.085.565.456
52.078.906.102
Cellnex Telecom
32,5500
-0,67%
161.989
15:59:16
435
0,09%
32,5800
370
0,03%
32,5600
CLNX
6,69%
-3,23%
-1,95%
3,26%
-15,08%
137,66%
Sin Inciden.
-12 VENTA
32,7400
-0,09%
32,2900
-1,46%
5.272.742
32,7700
32,7400
-0,09%
706.475.375
22.995.773.456
Acciona Energia
18,8400
-1,82%
176.443
15:59:03
877
0,16%
18,8700
79
0,05%
18,8500
ANE
5,84%
-4,97%
7,14%
-5,70%
-42,88%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,7600
-2,24%
3.324.186
19,1900
19,1200
-0,36%
324.761.830
6.118.512.877
Enagas
14,2300
0,25%
333.589
15:58:39
2.147
0,04%
14,2350
2.634
-0,04%
14,2250
ENG
20,80%
0,64%
5,99%
13,18%
-8,74%
21,39%
Sin Inciden.
12 COMPRA
14,2750
0,56%
14,1100
-0,60%
4.746.971
14,1950
14,1800
-0,11%
261.990.074
3.728.118.753
Endesa
26,8000
-0,15%
380.987
15:59:19
983
0,04%
26,8100
2.064
0,00%
26,8000
ELE
32,16%
-0,22%
1,28%
52,90%
72,31%
207,17%
Sin Inciden.
nEUTRAL
26,9000
0,22%
26,6200
-0,82%
10.210.452
26,8400
26,7000
-0,52%
1.058.752.117
28.374.556.736
Ferrovial
44,2100
-1,01%
108.584
15:59:10
189
0,02%
44,2200
488
-0,02%
44,2000
FER
9,53%
-1,71%
-1,20%
26,73%
96,11%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
4.800.499
44,6600
44,3500
-0,69%
729.559.951
32.253.845.434
Fluidra
21,4800
-1,10%
94.009
15:58:44
1.745
0,28%
21,5400
1.358
0,09%
21,5000
FDR
-8,67%
-3,93%
-0,74%
1,93%
14,61%
734,79%
1 SOPOR.
-10 VENTA
21,6800
-0,18%
21,4600
-1,20%
2.019.313
21,7200
21,6000
-0,55%
192.129.070
4.126.932.424
Grifols A
10,4900
-1,32%
1.209.875
15:59:19
2.758
0,05%
10,4950
709
-0,10%
10,4800
GRF
14,67%
0,05%
16,89%
15,02%
-41,23%
-36,00%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,4300
-1,88%
12.691.589
10,6300
10,5750
-0,52%
426.129.798
4.470.101.581
Iberdrola
16,2150
-0,09%
1.962.540
15:59:18
3.112
0,03%
16,2200
3.114
-0,03%
16,2100
IBE
24,00%
0,62%
3,04%
42,26%
88,45%
290,18%
Sin Inciden.
12 COMPRA
16,3150
0,52%
16,0750
-0,96%
31.822.586
16,2300
16,1150
-0,71%
6.440.561.000
104.433.696.615
Inditex
45,3000
-1,01%
488.936
15:59:07
336
0,02%
45,3100
2
0,00%
45,3000
ITX
-7,14%
-7,97%
-7,63%
0,68%
131,75%
103,32%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
22.148.801
45,7600
45,4000
-0,79%
3.116.652.000
141.184.335.600
Indra
35,7200
-0,45%
559.700
15:59:11
987
0,06%
35,7400
953
-0,06%
35,7000
IDR
109,13%
4,72%
15,13%
80,18%
262,71%
309,51%
Sin Inciden.
12 COMPRA
36,0200
0,39%
35,3200
-1,56%
19.992.484
35,8800
35,8800
0,00%
176.654.402
6.310.095.239
Inmob Colonial
5,8650
-0,26%
959.874
15:59:16
1.285
0,00%
5,8650
2.769
-0,09%
5,8600
COL
13,33%
-6,76%
-1,84%
3,00%
-2,68%
12,09%
4 SOPOR.
-2 VENTA
5,8700
-0,17%
5,5900
-4,93%
5.629.661
5,8800
5,7100
-2,89%
627.344.687
3.679.376.589
IAG
3,6960
-3,78%
8.091.907
15:59:15
6.086
0,05%
3,6980
1.398
0,00%
3,6960
IAG
1,85%
-8,68%
-3,98%
91,65%
183,91%
5,74%
1 SOPOR.
-2 VENTA
3,8300
-0,29%
3,6920
-3,88%
29.907.688
3,8410
3,8300
-0,29%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
55,3500
-1,42%
68.489
15:59:16
398
0,27%
55,5000
47
0,09%
55,4000
ROVI
-12,07%
-1,16%
5,12%
-35,57%
4,26%
331,50%
1 SOPOR.
nEUTRAL
56,2500
0,18%
54,9500
-2,14%
3.790.866
56,1500
56,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,9400
-0,21%
109.373
15:59:01
1.518
0,00%
27,9400
651
-0,07%
27,9200
LOG
0,91%
-1,89%
-2,31%
14,37%
90,84%
176,61%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
3.055.882
28,0000
27,9600
-0,14%
132.750.000
3.709.035.000
Mapfre
3,2800
-1,03%
544.350
15:59:01
5.328
0,06%
3,2820
854
0,00%
3,2800
MAP
37,84%
-1,91%
-3,28%
61,56%
138,01%
106,19%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
1.785.468
3,3140
3,2960
-0,54%
3.079.553.273
10.100.934.735
Merlin Prop
10,7900
0,09%
213.083
15:58:39
4.258
0,09%
10,8000
4.056
-0,09%
10,7800
MRL
8,53%
-0,82%
1,88%
7,21%
35,00%
52,38%
1 RESIS.
12 COMPRA
10,7900
0,09%
10,6300
-1,39%
2.299.166
10,7800
10,7200
-0,56%
563.724.899
6.082.591.660
Naturgy
26,5400
-0,23%
222.066
15:59:19
909
0,08%
26,5600
504
0,00%
26,5400
NTGY
16,28%
1,22%
1,45%
36,05%
12,22%
116,57%
1 SOPOR.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
5.893.632
26,6000
26,6000
0,00%
969.613.801
25.733.550.279
Puig Brands
16,7800
0,18%
278.093
15:59:14
456
0,12%
16,8000
713
0,00%
16,7800
PUIG
-5,92%
-2,72%
0,66%
-36,59%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9200
1,01%
16,5400
-1,25%
4.666.401
16,7500
16,6700
-0,48%
174.819.678
2.933.474.197
Red Electrica
18,0400
1,86%
886.718
15:59:02
560
0,00%
18,0400
365
-0,06%
18,0300
REE
10,66%
1,40%
-1,90%
13,01%
15,64%
71,36%
3 RESIS.
8 COMPRA
18,1600
2,54%
17,5500
-0,90%
15.996.393
17,7100
17,6000
-0,62%
541.080.000
9.761.083.200
REPSOL
12,6500
2,14%
2.402.490
15:59:12
23.917
0,00%
12,6500
6.341
-0,08%
12,6400
REP
12,65%
3,23%
7,08%
-4,87%
9,76%
38,22%
2 RESIS.
12 COMPRA
12,6500
2,14%
12,4100
0,20%
30.391.499
12,3850
12,4400
0,44%
1.157.396.053
14.641.060.070
Sacyr
3,5500
-0,50%
781.071
15:59:13
1.696
0,00%
3,5500
3.790
-0,11%
3,5460
SCYR
14,45%
-0,73%
3,02%
12,52%
64,20%
42,67%
Sin Inciden.
8 COMPRA
3,5700
0,06%
3,5220
-1,29%
2.772.802
3,5680
3,5500
-0,50%
796.857.798
2.828.845.183
Solaria Energia
9,0900
0,42%
992.537
15:59:16
5.267
0,11%
9,1000
721
0,02%
9,0920
SLR
16,31%
4,03%
36,91%
-24,15%
-54,44%
882,80%
Sin Inciden.
12 COMPRA
9,1320
0,88%
8,9320
-1,33%
9.022.161
9,0520
9,0500
-0,02%
124.950.876
1.135.803.463
Telefonica
4,5390
-0,94%
4.483.213
15:58:57
302
0,02%
4,5400
5.345
-0,02%
4,5380
TEF
15,29%
-1,85%
2,77%
17,96%
25,83%
-35,02%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
20.349.304
4,5820
4,5500
-0,70%
5.670.161.554
25.736.863.294
UNICAJA
1,8860
-1,00%
2.724.923
15:58:57
1.743
0,00%
1,8860
4.696
-0,05%
1,8850
UNI
54,96%
-2,73%
-1,46%
67,02%
150,86%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
5.139.205
1,9050
1,9020
-0,16%
2.571.434.468
4.849.725.407
MODO PRO
