Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.432,3
1,09%
82.521.301
17:09:25
0
-
0,0000
0
-
0,0000
INDI
15,85%
0,52%
0,56%
23,48%
59,13%
17,91%
1 RESIS.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,9000
-0,39%
60.298
17:09:26
686
0,08%
128,0000
607
-0,08%
127,8000
ANA
17,66%
2,74%
5,11%
20,15%
-23,44%
162,90%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
7.712.114
128,4000
128,7000
0,23%
54.856.653
7.016.165.919
Acerinox
10,3200
3,88%
513.802
17:09:28
5.519
0,00%
10,3200
3.788
-0,10%
10,3100
ACX
12,72%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
5.302.437
9,9350
10,0900
1,56%
249.335.371
2.573.141.029
ACS
57,0000
3,45%
158.301
17:09:24
1.307
0,00%
57,0000
858
-0,09%
56,9500
ACS
18,78%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,1000
3,63%
55,6000
0,91%
9.023.157
55,1000
55,8000
1,27%
271.664.594
15.484.881.858
AENA
228,0000
2,98%
60.212
17:09:23
347
0,09%
228,2000
436
0,00%
228,0000
AENA
15,50%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
228,2000
3,07%
220,4000
-0,45%
13.728.336
221,4000
223,0000
0,72%
150.000.000
34.200.000.000
Amadeus
70,5200
1,94%
441.604
17:09:22
908
0,03%
70,5400
693
0,00%
70,5200
AMS
4,18%
0,74%
-3,19%
18,18%
23,26%
96,75%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
31.141.914
69,1800
70,7800
2,31%
450.499.205
31.769.203.937
ArcelorMittal
27,1000
5,00%
236.058
17:09:29
942
0,11%
27,1300
995
0,04%
27,1100
MTS
21,14%
4,32%
1,54%
12,99%
3,64%
1,01%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
6.397.172
25,8100
26,3100
1,94%
852.809.772
23.111.144.821
Banco Sabadell
2,5340
-1,17%
13.058.093
17:09:20
15.155
0,04%
2,5350
27.647
-0,04%
2,5330
SAB
41,61%
-3,36%
-3,80%
48,60%
320,48%
62,96%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
33.089.208
2,5640
2,6350
2,77%
5.387.690.082
13.652.406.668
Banco Santander
6,3070
2,02%
18.023.226
17:09:29
3.324
0,02%
6,3080
1.336
0,00%
6,3070
SAN
43,69%
-0,02%
0,99%
43,71%
160,21%
40,62%
Sin Inciden.
12 COMPRA
6,3340
2,46%
6,2120
0,49%
113.672.486
6,1820
6,2570
1,21%
15.152.492.322
95.566.769.075
Bankinter
10,5250
2,78%
761.211
17:09:18
5.808
0,05%
10,5300
353
0,00%
10,5250
BKT
39,44%
2,15%
2,15%
48,39%
130,35%
213,01%
Sin Inciden.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
8.011.746
10,2400
10,3650
1,22%
898.866.154
9.460.566.271
BBVA
12,1900
1,08%
3.960.427
17:09:21
3.653
0,04%
12,1950
7.959
0,00%
12,1900
BBVA
34,05%
-2,41%
-0,75%
33,13%
206,41%
133,97%
Sin Inciden.
6 COMPRA
12,3350
2,28%
12,0400
-0,17%
48.277.605
12,0600
12,3000
1,99%
5.763.285.465
70.254.449.818
Caixabank
6,8760
2,14%
4.791.266
17:09:21
6.703
0,03%
6,8780
6.250
0,00%
6,8760
CABK
37,17%
1,15%
-1,62%
49,33%
181,80%
159,99%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
32.944.745
6,7320
6,8500
1,75%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,3500
-0,81%
728.014
17:09:27
139
0,00%
35,3500
1.063
-0,03%
35,3400
CLNX
15,86%
1,85%
5,34%
10,63%
-18,71%
0,00%
2 SOPOR.
10 COMPRA
35,9500
0,87%
35,2000
-1,23%
25.735.295
35,6400
35,7500
0,31%
706.475.375
24.973.904.506
Acciona Energia
15,9700
-2,86%
205.077
17:09:14
2.511
0,06%
15,9800
1.970
-0,06%
15,9600
ANE
-10,28%
-1,48%
-4,83%
-16,68%
-51,51%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
3.275.080
16,4400
16,4100
-0,18%
324.761.830
5.186.446.425
Enagas
13,5500
-1,60%
540.841
17:09:25
1.849
0,00%
13,5500
121
-0,04%
13,5450
ENG
15,03%
1,65%
2,22%
10,01%
-9,72%
4,81%
2 SOPOR.
10 COMPRA
13,8300
0,44%
13,4100
-2,61%
7.328.396
13,7700
13,8000
0,22%
261.990.074
3.549.965.503
Endesa
26,1600
-1,28%
393.699
17:09:25
1.530
0,00%
26,1600
364
-0,04%
26,1500
ELE
29,01%
2,22%
5,39%
59,49%
62,29%
179,14%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0400
-1,74%
10.299.166
26,5000
26,4200
-0,30%
1.058.752.117
27.696.955.381
Ferrovial
44,0100
2,64%
390.656
17:09:26
941
0,00%
44,0100
150
-0,02%
44,0000
FER
8,40%
4,05%
3,76%
30,41%
90,62%
0,00%
4 RESIS.
12 COMPRA
44,0900
2,82%
43,0600
0,42%
17.192.771
42,8800
43,4400
1,31%
729.559.951
32.107.933.444
Fluidra
20,8800
2,76%
149.455
17:09:19
1.242
0,10%
20,9000
562
0,00%
20,8800
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
3.120.620
20,3200
20,5400
1,08%
192.129.070
4.011.654.982
Grifols A
8,5160
2,68%
1.060.567
17:09:16
1.636
0,00%
8,5160
5.173
-0,07%
8,5100
GRF
-6,91%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
9.031.789
8,2940
8,5200
2,72%
426.129.798
3.628.921.360
Iberdrola
15,7250
-1,07%
3.877.572
17:09:24
7.558
0,03%
15,7300
5.672
0,00%
15,7250
IBE
20,25%
1,75%
3,49%
42,24%
64,66%
280,17%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
60.974.820
15,8950
15,7900
-0,66%
6.440.561.000
101.277.821.725
Inditex
47,8300
1,25%
706.500
17:09:28
225
0,02%
47,8400
378
0,00%
47,8300
ITX
-1,95%
0,17%
5,14%
16,46%
164,80%
119,15%
2 RESIS.
8 COMPRA
47,8700
1,33%
47,2400
0,00%
33.791.895
47,2400
47,6700
0,91%
3.116.652.000
149.069.465.160
Indra
29,2200
4,28%
918.536
17:09:16
2.778
0,00%
29,2200
2.050
-0,07%
29,2000
IDR
71,08%
8,46%
7,82%
64,12%
218,60%
191,14%
3 RESIS.
12 COMPRA
29,2400
4,35%
28,1000
0,29%
26.839.622
28,0200
28,2200
0,71%
176.654.402
5.161.841.626
Inmob Colonial
5,7750
1,23%
486.349
17:09:23
6.219
0,00%
5,7750
2.651
-0,09%
5,7700
COL
11,59%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8050
1,75%
5,7150
0,18%
2.808.665
5,7050
5,7500
0,79%
627.344.687
3.622.915.567
IAG
3,2810
7,01%
9.792.392
17:09:29
6.887
0,03%
3,2820
6.319
-0,03%
3,2800
IAG
-9,59%
5,06%
4,45%
58,48%
95,84%
-13,98%
4 RESIS.
6 COMPRA
3,2830
7,08%
3,1100
1,44%
32.128.838
3,0660
3,1120
1,50%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,2000
1,26%
39.301
17:09:27
816
0,10%
52,2500
244
0,00%
52,2000
ROVI
-17,08%
1,86%
3,17%
-35,78%
-10,80%
281,30%
Sin Inciden.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
2.051.512
51,5500
52,2000
1,26%
51.235.762
2.674.506.776
Logista
30,5000
1,26%
225.149
17:09:24
2.395
0,00%
30,5000
1.039
-0,07%
30,4800
LOG
10,15%
1,94%
2,77%
27,60%
113,12%
191,38%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
6.867.045
30,1200
30,2000
0,27%
132.750.000
4.048.875.000
Mapfre
3,1400
0,19%
1.237.325
17:09:26
13.093
0,06%
3,1420
2.100
0,00%
3,1400
MAP
28,37%
-0,76%
7,90%
48,21%
127,48%
79,84%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.885.201
3,1340
3,1440
0,32%
3.079.553.273
9.669.797.277
Merlin Prop
10,0900
1,31%
371.084
17:09:25
4.063
0,00%
10,0900
4.348
-0,10%
10,0800
MRL
-0,69%
2,76%
2,08%
-4,28%
17,64%
24,34%
2 RESIS.
6 COMPRA
10,1400
1,81%
9,9600
0,00%
3.744.238
9,9600
10,0200
0,60%
563.724.899
5.687.984.231
Naturgy
26,0400
-0,76%
155.894
17:09:25
1.680
0,00%
26,0400
2.027
-0,08%
26,0200
NTGY
14,09%
0,31%
2,28%
14,18%
5,46%
103,95%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
4.059.480
26,2400
26,1200
-0,46%
969.613.801
25.248.743.378
Puig Brands
17,0000
3,47%
223.869
17:08:51
132
0,00%
17,0000
344
-0,06%
16,9900
PUIG
-4,68%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.805.773
16,4300
16,6900
1,58%
174.819.678
2.971.934.526
Red Electrica
17,8000
-3,78%
1.785.243
17:09:27
4.612
0,00%
17,8000
2.233
-0,06%
17,7900
REE
9,18%
-6,95%
-4,14%
18,39%
13,80%
62,00%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
31.777.325
18,5000
17,9300
-3,08%
541.080.000
9.631.224.000
REPSOL
10,7950
-0,14%
2.720.077
17:09:28
1.890
0,00%
10,7950
4.016
-0,05%
10,7900
REP
-3,87%
0,61%
-10,61%
-19,33%
-8,67%
6,88%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
29.363.231
10,8100
10,8950
0,79%
1.157.396.053
12.494.090.392
Sacyr
3,2800
1,74%
1.594.430
17:09:08
10.954
0,00%
3,2800
7.667
-0,06%
3,2780
SCYR
5,74%
1,36%
1,43%
3,84%
44,21%
14,00%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
5.229.730
3,2240
3,2500
0,81%
796.857.798
2.613.693.577
Solaria Energia
6,4060
-3,44%
1.116.438
17:09:19
2.188
0,03%
6,4080
1.542
-0,06%
6,4020
SLR
-18,03%
-8,29%
-7,35%
-35,39%
-68,66%
512,88%
2 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
7.151.902
6,6340
6,6700
0,54%
124.950.876
800.435.312
Telefonica
4,4960
-0,49%
4.946.191
17:09:29
4.676
0,02%
4,4970
5.336
-0,02%
4,4950
TEF
14,20%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
22.238.075
4,5180
4,5400
0,49%
5.670.161.554
25.493.046.347
UNICAJA
1,7030
1,61%
6.755.646
17:09:15
163
0,00%
1,7030
30.079
-0,06%
1,7020
UNI
39,92%
1,37%
1,46%
44,75%
134,72%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
11.504.865
1,6760
1,7090
1,97%
2.571.434.468
4.379.152.899
MODO PRO
