Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.373,7
0,65%
69.619.778
15:50:25
0
-
0,0000
0
-
0,0000
INDI
15,34%
0,09%
0,13%
22,95%
58,46%
17,41%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,2000
-0,93%
54.246
15:50:14
60
0,00%
127,2000
419
-0,08%
127,1000
ANA
17,02%
2,33%
4,70%
19,68%
-23,74%
161,87%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
6.900.091
128,4000
128,7000
0,23%
54.856.653
6.977.766.262
Acerinox
10,2500
3,17%
438.745
15:50:15
11
0,10%
10,2600
2.925
0,00%
10,2500
ACX
11,96%
1,08%
-6,56%
6,87%
28,96%
31,76%
2 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
4.497.136
9,9350
10,0900
1,56%
249.335.371
2.555.687.553
ACS
56,5500
2,63%
121.466
15:50:26
997
0,00%
56,5500
759
-0,09%
56,5000
ACS
17,84%
5,40%
5,49%
57,37%
183,53%
208,45%
3 RESIS.
12 COMPRA
56,6000
2,72%
55,6000
0,91%
6.868.902
55,1000
55,8000
1,27%
271.664.594
15.362.632.791
AENA
226,2000
2,17%
51.549
15:50:27
455
0,09%
226,4000
76
0,00%
226,2000
AENA
14,59%
4,81%
1,71%
25,43%
84,79%
242,06%
3 RESIS.
12 COMPRA
226,6000
2,35%
220,4000
-0,45%
11.660.384
221,4000
223,0000
0,72%
150.000.000
33.930.000.000
Amadeus
70,2800
1,59%
395.059
15:50:23
611
0,06%
70,3200
502
0,00%
70,2800
AMS
3,82%
0,31%
-3,60%
17,67%
22,73%
95,92%
1 RESIS.
10 COMPRA
70,8800
2,46%
69,7800
0,87%
27.764.747
69,1800
70,7800
2,31%
450.499.205
31.661.084.127
ArcelorMittal
26,8900
4,18%
175.746
15:50:21
2
0,04%
26,9000
1.282
-0,04%
26,8800
MTS
20,21%
3,36%
0,60%
11,94%
2,68%
0,07%
2 RESIS.
10 COMPRA
27,1300
5,11%
26,2000
1,51%
4.725.810
25,8100
26,3100
1,94%
852.809.772
22.932.054.769
Banco Sabadell
2,5300
-1,33%
11.617.693
15:50:27
12.686
0,04%
2,5310
15.989
-0,04%
2,5290
SAB
41,39%
-3,55%
-3,99%
48,30%
319,64%
62,64%
Sin Inciden.
2 COMPRA
2,6380
2,89%
2,5200
-1,72%
29.392.763
2,5640
2,6350
2,77%
5.387.690.082
13.630.855.907
Banco Santander
6,2830
1,63%
15.215.918
15:50:26
5.537
0,00%
6,2830
1.941
-0,03%
6,2810
SAN
43,14%
-0,46%
0,54%
43,07%
159,06%
39,99%
Sin Inciden.
10 COMPRA
6,3340
2,46%
6,2120
0,49%
95.601.613
6,1820
6,2570
1,21%
15.152.492.322
95.203.109.259
Bankinter
10,4850
2,39%
633.276
15:50:26
3.739
0,05%
10,4900
295
0,00%
10,4850
BKT
38,91%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
6.639.899
10,2400
10,3650
1,22%
898.866.154
9.424.611.625
BBVA
12,1000
0,33%
3.548.959
15:50:26
8.459
0,08%
12,1100
4.555
0,00%
12,1000
BBVA
33,06%
-2,81%
-1,16%
32,58%
205,15%
133,01%
Sin Inciden.
2 COMPRA
12,3350
2,28%
12,0400
-0,17%
42.942.404
12,0600
12,3000
1,99%
5.763.285.465
69.735.754.127
Caixabank
6,8660
1,99%
4.280.375
15:50:25
4.464
0,03%
6,8680
4.312
-0,03%
6,8640
CABK
36,97%
0,85%
-1,90%
48,89%
180,98%
159,24%
Sin Inciden.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
29.389.055
6,7320
6,8500
1,75%
7.174.937.846
49.263.123.251
Cellnex Telecom
35,4800
-0,45%
576.826
15:50:27
822
0,03%
35,4900
158
0,00%
35,4800
CLNX
16,29%
2,05%
5,55%
10,85%
-18,55%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
20.465.786
35,6400
35,7500
0,31%
706.475.375
25.065.746.305
Acciona Energia
15,8600
-3,53%
177.233
15:50:15
1.339
0,13%
15,8800
1.819
-0,06%
15,8500
ANE
-10,90%
-2,28%
-5,61%
-17,36%
-51,91%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8500
-3,59%
2.810.915
16,4400
16,4100
-0,18%
324.761.830
5.150.722.624
Enagas
13,4950
-2,00%
428.189
15:50:26
2.016
0,04%
13,5000
1.317
-0,04%
13,4900
ENG
14,56%
0,86%
1,43%
9,16%
-10,42%
4,00%
2 SOPOR.
6 COMPRA
13,8300
0,44%
13,4300
-2,47%
5.778.411
13,7700
13,8000
0,22%
261.990.074
3.535.556.049
Endesa
26,1200
-1,43%
348.437
15:50:26
988
0,00%
26,1200
316
-0,04%
26,1100
ELE
28,81%
1,99%
5,15%
59,13%
61,92%
178,50%
Sin Inciden.
10 COMPRA
26,6300
0,49%
26,0400
-1,74%
9.101.174
26,5000
26,4200
-0,30%
1.058.752.117
27.654.605.296
Ferrovial
43,8500
2,26%
304.163
15:50:27
26
0,00%
43,8500
588
-0,02%
43,8400
FER
8,00%
3,74%
3,45%
30,03%
90,06%
0,00%
3 RESIS.
12 COMPRA
43,8900
2,36%
43,0600
0,42%
13.337.548
42,8800
43,4400
1,31%
729.559.951
31.991.203.851
Fluidra
20,9800
3,25%
132.829
15:50:25
2.191
0,10%
21,0000
1.886
-0,10%
20,9600
FDR
-10,80%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
2.786.752
20,3200
20,5400
1,08%
192.129.070
4.030.867.889
Grifols A
8,4800
2,24%
933.264
15:50:15
201
0,02%
8,4820
18
0,00%
8,4800
GRF
-7,30%
-0,45%
1,12%
-3,04%
-48,00%
-51,48%
Sin Inciden.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
7.914.079
8,2940
8,5200
2,72%
426.129.798
3.613.580.687
Iberdrola
15,6850
-1,32%
3.408.607
15:50:26
6.299
0,03%
15,6900
6.495
-0,03%
15,6800
IBE
19,95%
1,39%
3,13%
41,74%
64,09%
278,84%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
53.464.001
15,8950
15,7900
-0,66%
6.440.561.000
101.020.199.285
Inditex
47,5900
0,74%
607.254
15:50:27
742
0,06%
47,6200
933
0,00%
47,5900
ITX
-2,44%
-0,50%
4,44%
15,68%
163,03%
117,69%
1 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
28.899.218
47,2400
47,6700
0,91%
3.116.652.000
148.321.468.680
Indra
29,1000
3,85%
814.208
15:50:26
1.273
0,07%
29,1200
5.512
-0,07%
29,0800
IDR
70,37%
8,02%
7,38%
63,45%
217,29%
189,94%
3 RESIS.
12 COMPRA
29,1600
4,07%
28,1000
0,29%
23.693.453
28,0200
28,2200
0,71%
176.654.402
5.140.643.098
Inmob Colonial
5,8000
1,67%
372.412
15:50:26
7.975
0,00%
5,8000
4.990
-0,09%
5,7950
COL
12,08%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,8000
1,67%
5,7150
0,18%
2.159.990
5,7050
5,7500
0,79%
627.344.687
3.638.599.185
IAG
3,1930
4,14%
6.918.263
15:50:22
2.326
0,09%
3,1960
15.308
0,00%
3,1930
IAG
-12,01%
3,32%
2,72%
55,85%
92,60%
-15,40%
3 RESIS.
4 COMPRA
3,1990
4,34%
3,1100
1,44%
22.090.014
3,0660
3,1120
1,50%
4.971.476.010
15.873.922.900
Labor Farmac Rovi
52,2500
1,36%
33.327
15:50:15
563
0,10%
52,3000
837
-0,10%
52,2000
ROVI
-17,00%
1,96%
3,27%
-35,72%
-10,72%
281,67%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.741.336
51,5500
52,2000
1,26%
51.235.762
2.677.068.565
Logista
30,4800
1,20%
194.450
15:50:26
2.446
0,00%
30,4800
1.422
-0,07%
30,4600
LOG
10,08%
1,87%
2,70%
27,51%
112,98%
191,19%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
5.926.836
30,1200
30,2000
0,27%
132.750.000
4.046.220.000
Mapfre
3,1280
-0,19%
1.049.854
15:50:27
7.888
0,13%
3,1320
14.831
0,00%
3,1280
MAP
27,88%
-1,20%
7,42%
47,55%
126,47%
79,04%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.283.943
3,1340
3,1440
0,32%
3.079.553.273
9.632.842.638
Merlin Prop
10,1100
1,51%
319.603
15:50:27
194
0,00%
10,1100
4.972
-0,10%
10,1000
MRL
-0,49%
3,17%
2,49%
-3,90%
18,11%
24,83%
3 RESIS.
6 COMPRA
10,1400
1,81%
9,9600
0,00%
3.231.186
9,9600
10,0200
0,60%
563.724.899
5.699.258.729
Naturgy
26,0000
-0,91%
136.260
15:50:25
1.252
0,08%
26,0200
836
0,00%
26,0000
NTGY
13,91%
0,15%
2,12%
14,00%
5,30%
103,63%
2 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.542.760
26,2400
26,1200
-0,46%
969.613.801
25.209.958.826
Puig Brands
16,9900
3,41%
178.648
15:49:38
1.222
0,06%
17,0000
458
-0,06%
16,9800
PUIG
-4,74%
4,42%
6,38%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.035.230
16,4300
16,6900
1,58%
174.819.678
2.970.186.329
Red Electrica
17,8800
-3,35%
1.391.510
15:50:27
4.988
0,06%
17,8900
1.381
0,00%
17,8800
REE
9,68%
-6,95%
-4,14%
18,39%
13,80%
62,00%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
24.880.199
18,5000
17,9300
-3,08%
541.080.000
9.674.510.400
REPSOL
10,6300
-1,67%
2.283.760
15:50:25
3.987
0,05%
10,6350
184
0,00%
10,6300
REP
-5,34%
-0,98%
-12,02%
-20,60%
-10,10%
5,20%
1 SOPOR.
-8 VENTA
11,0450
2,17%
10,6300
-1,67%
24.276.369
10,8100
10,8950
0,79%
1.157.396.053
12.303.120.043
Sacyr
3,2800
1,74%
1.363.196
15:50:16
3.560
0,06%
3,2820
12.039
-0,06%
3,2780
SCYR
5,74%
1,61%
1,67%
4,09%
44,56%
14,28%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.471.283
3,2240
3,2500
0,81%
796.857.798
2.613.693.577
Solaria Energia
6,3840
-3,77%
961.128
15:50:21
1.341
0,09%
6,3900
2.131
0,00%
6,3840
SLR
-18,31%
-8,17%
-7,24%
-35,31%
-68,62%
513,65%
2 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
6.135.841
6,6340
6,6700
0,54%
124.950.876
797.686.392
Telefonica
4,4850
-0,73%
4.490.355
15:50:25
3.418
0,02%
4,4860
3.507
-0,02%
4,4840
TEF
13,92%
2,05%
2,54%
13,98%
22,08%
-38,77%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
20.139.242
4,5180
4,5400
0,49%
5.670.161.554
25.430.674.570
UNICAJA
1,6990
1,37%
5.630.243
15:50:26
4.560
0,06%
1,7000
19.390
0,00%
1,6990
UNI
39,59%
1,19%
1,28%
44,50%
134,30%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
9.565.783
1,6760
1,7090
1,97%
2.571.434.468
4.368.867.161
