Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,9
-0,04%
9.487.944
10:12:30
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,36%
5,16%
24,98%
63,63%
30,32%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
7.169
10:12:23
18
0,07%
150,0000
204
-0,07%
149,8000
ANA
37,90%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.074.633
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,6900
-0,28%
93.882
10:12:29
1.886
0,09%
10,7000
2.600
-0,09%
10,6800
ACX
16,76%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.003.599
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5000
-0,09%
14.087
10:12:33
376
0,00%
57,5000
319
-0,09%
57,4500
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
810.003
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,0000
-0,66%
3.251
10:12:34
188
0,08%
241,2000
366
-0,08%
240,8000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
783.491
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0000
0,00%
18.852
10:12:34
80
0,11%
75,0800
302
0,05%
75,0400
AMS
10,79%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.413.900
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,4800
-0,53%
15.051
10:12:33
1.106
0,38%
26,5800
345
0,26%
26,5500
MTS
19,25%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8100
-0,07%
926.415
10:12:33
2.144
0,07%
2,8120
13.540
0,00%
2,8100
SAB
57,04%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.603.226
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0450
-0,47%
1.555.576
10:12:31
488
0,01%
7,0460
2.920
-0,01%
7,0440
SAN
60,50%
0,17%
6,01%
54,99%
174,37%
64,89%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
10.959.033
7,0780
7,0440
-0,48%
14.885.325.372
104.867.117.246
Bankinter
11,4300
-0,17%
103.358
10:12:29
686
0,00%
11,4300
2.019
-0,09%
11,4200
BKT
51,43%
0,09%
4,29%
54,14%
130,45%
244,96%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.181.382
11,4500
11,4000
-0,44%
898.866.154
10.274.040.140
BBVA
13,2100
-0,23%
439.719
10:12:34
317
0,04%
13,2150
4.421
0,00%
13,2100
BBVA
45,27%
0,11%
3,28%
43,35%
240,77%
159,19%
Sin Inciden.
6 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.808.688
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6340
-0,47%
669.723
10:12:31
2.424
-0,05%
7,6300
4.362
-0,10%
7,6260
CABK
52,29%
0,87%
5,03%
55,59%
174,41%
198,51%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.112.665
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,9700
0,86%
27.041
10:12:33
152
0,06%
33,9900
338
0,00%
33,9700
CLNX
11,34%
-0,24%
1,47%
0,80%
-17,55%
140,08%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
918.583
33,6800
33,7900
0,33%
706.475.375
23.998.968.489
Acciona Energia
19,9100
0,66%
43.041
10:12:11
892
0,10%
19,9300
1.012
-0,05%
19,9000
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
856.946
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1300
0,75%
92.032
10:12:23
752
0,04%
14,1350
1.433
-0,04%
14,1250
ENG
19,95%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.300.412
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0000
-0,18%
37.656
10:12:33
398
0,11%
27,0300
961
0,04%
27,0100
ELE
33,15%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.016.712
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8700
-0,51%
18.385
10:12:33
167
0,04%
44,8900
342
-0,02%
44,8600
FER
11,16%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
824.935
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
21,9000
0,83%
20.432
10:11:25
2.522
0,09%
21,9200
1.468
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4500
1,46%
313.178
10:12:19
743
0,00%
10,4500
104
-0,05%
10,4450
GRF
14,23%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.272.710
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0050
-0,03%
208.246
10:12:31
910
0,03%
16,0100
2.118
0,00%
16,0050
IBE
22,40%
-0,34%
3,45%
37,81%
73,03%
282,49%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
3.332.977
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,4200
0,60%
90.254
10:12:32
721
0,06%
48,4500
622
0,00%
48,4200
ITX
-0,74%
2,11%
4,22%
9,50%
126,89%
109,77%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.370.099
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
34,5800
-1,31%
252.694
10:12:32
1.224
0,06%
34,6000
2.347
0,00%
34,5800
IDR
102,46%
-6,53%
15,72%
64,02%
238,44%
315,72%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5800
-1,31%
8.738.159
35,0400
35,4800
1,26%
176.654.402
6.108.709.221
Inmob Colonial
6,1350
0,41%
152.237
10:11:00
2.027
0,08%
6,1400
5.272
-0,08%
6,1300
COL
18,55%
0,57%
5,32%
2,58%
-7,32%
14,97%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
933.974
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9560
0,41%
961.541
10:12:29
8.650
0,03%
3,9570
4.315
-0,03%
3,9550
IAG
9,01%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.803.856
3,9400
3,9480
0,20%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
55,7000
0,54%
9.583
10:12:33
321
0,09%
55,7500
1.269
0,00%
55,7000
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
533.773
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5400
-0,14%
23.995
10:12:26
916
0,00%
28,5400
387
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
214.317
10:12:33
2.097
-0,06%
3,3940
7.207
-0,12%
3,3920
MAP
42,71%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
727.821
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
28.041
10:12:30
2.211
0,00%
10,8200
2.373
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
303.404
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2400
-0,23%
9.035
10:12:09
778
0,15%
26,2800
1.680
0,00%
26,2400
NTGY
14,96%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
237.078
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3400
1,29%
102.323
10:12:32
2.010
0,06%
17,3500
678
-0,12%
17,3200
PUIG
-2,78%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.774.281
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8800
0,06%
63.518
10:12:29
272
0,06%
17,8900
2.973
0,00%
17,8800
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.135.702
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0250
0,29%
266.181
10:12:26
171
0,00%
12,0250
5.335
-0,04%
12,0200
REP
7,09%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.200.827
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4860
0,23%
287.060
10:12:34
13.218
0,11%
3,4900
5.543
0,00%
3,4860
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.000.691
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7620
0,71%
481.009
10:12:31
1.267
0,07%
8,7680
1.434
-0,09%
8,7540
SLR
12,12%
13,88%
36,41%
-24,35%
-60,55%
833,69%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.214.601
8,7000
8,6960
-0,05%
124.950.876
1.094.819.576
Telefonica
4,6950
0,13%
765.584
10:12:31
5.362
0,02%
4,6960
3.660
-0,04%
4,6930
TEF
19,25%
-0,42%
4,98%
15,38%
25,22%
-32,34%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.594.417
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9350
0,21%
1.180.571
10:12:33
3.006
0,00%
1,9350
12.151
-0,05%
1,9340
UNI
58,98%
-0,31%
7,49%
62,03%
148,84%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.284.405
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
