Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.044,9
-0,63%
13.937.097
9:57:26
0
-
0,0000
0
-
0,0000
INDI
21,13%
-1,18%
2,78%
24,81%
67,28%
27,24%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.042,1
-0,65%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:57:21
161
0,00%
148,6000
760
-0,13%
148,4000
ANA
36,71%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5800
-1,76%
178.028
9:57:26
2.960
0,09%
10,5900
1.804
-0,09%
10,5700
ACX
15,56%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.883.536
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,3500
-0,53%
15.909
9:57:21
677
0,00%
56,3500
113
-0,09%
56,3000
ACS
17,42%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
896.472
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.680
9:57:22
114
0,00%
236,2000
617
-0,08%
236,0000
AENA
19,66%
-1,75%
4,34%
27,18%
89,19%
215,71%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.814.016
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0400
-2,67%
52.154
9:57:24
276
0,00%
72,0400
100
-0,06%
72,0000
AMS
6,42%
-3,33%
3,15%
9,06%
39,21%
126,76%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
72,0400
-2,67%
3.757.174
74,0200
73,5200
-0,68%
450.499.205
32.453.962.728
ArcelorMittal
26,3500
-2,04%
30.013
9:57:27
714
0,04%
26,3600
804
-0,08%
26,3300
MTS
18,66%
-2,12%
-5,28%
18,39%
0,55%
-4,23%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7950
-0,36%
1.310.154
9:57:27
14.356
0,04%
2,7960
8.221
-0,04%
2,7940
SAB
56,20%
-0,64%
4,14%
67,14%
322,39%
81,96%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.661.880
2,8050
2,7900
-0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9120
-0,72%
1.871.952
9:57:26
950
0,00%
6,9120
225
-0,01%
6,9110
SAN
57,47%
-1,99%
2,13%
56,25%
189,27%
60,57%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
12.938.932
6,9620
6,9000
-0,89%
14.885.325.372
102.887.368.971
Bankinter
11,0550
-0,81%
94.367
9:57:26
234
-0,05%
11,0500
2.353
-0,09%
11,0450
BKT
46,46%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.043.227
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,1350
-0,91%
354.281
9:57:27
4.841
0,04%
13,1400
3.324
-0,04%
13,1300
BBVA
44,44%
-0,72%
0,46%
50,30%
271,32%
151,48%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.653.481
13,2550
13,1200
-1,02%
5.763.285.465
75.700.754.583
Caixabank
7,3260
-0,57%
526.093
9:57:27
1.517
0,00%
7,3260
2.690
-0,05%
7,3220
CABK
46,14%
-3,97%
-0,81%
53,69%
182,77%
182,74%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.854.157
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,2100
-1,13%
75.982
9:57:27
277
0,00%
33,2100
255
-0,03%
33,2000
CLNX
8,85%
-2,70%
2,34%
0,33%
-18,47%
138,83%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1800
-1,22%
2.523.362
33,5900
33,5200
-0,21%
706.475.375
23.462.047.204
Acciona Energia
19,7400
-0,45%
19.341
9:57:26
219
0,05%
19,7500
482
-0,05%
19,7300
ANE
10,90%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1850
0,28%
46.929
9:57:23
889
-0,04%
14,1800
1.245
-0,11%
14,1700
ENG
20,42%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
665.688
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8900
0,22%
38.192
9:57:27
426
0,07%
26,9100
1.254
0,00%
26,8900
ELE
32,61%
-0,44%
6,68%
54,53%
66,24%
202,68%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.026.983
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5800
-0,67%
8.444
9:57:27
404
0,04%
44,6000
408
-0,02%
44,5700
FER
10,44%
-0,69%
3,39%
24,08%
88,11%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5300
-0,78%
376.434
44,8800
44,6400
-0,53%
729.559.951
32.523.782.616
Fluidra
21,8600
-1,26%
37.927
9:57:21
2.732
0,09%
21,8800
967
-0,09%
21,8400
FDR
-7,06%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4950
0,29%
405.842
9:57:21
1.950
0,05%
10,5000
4.439
-0,05%
10,4900
GRF
14,72%
2,19%
25,30%
12,44%
-42,37%
-36,19%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.259.312
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,2400
0,56%
579.324
9:57:26
3.059
0,03%
16,2450
3.952
-0,03%
16,2350
IBE
24,19%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.408.222
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,6300
-0,91%
216.826
9:57:27
350
0,02%
46,6400
437
-0,04%
46,6100
ITX
-4,41%
-2,27%
-2,31%
3,20%
126,64%
105,19%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
10.110.596
47,0600
46,7500
-0,66%
3.116.652.000
145.329.482.760
Indra
35,2400
0,11%
118.050
9:57:23
1.164
0,00%
35,2400
240
-0,11%
35,2000
IDR
106,32%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.160.082
35,2000
35,2200
0,06%
176.654.402
6.225.301.126
Inmob Colonial
6,2050
-0,96%
148.118
9:57:18
7.440
0,08%
6,2100
8.851
-0,08%
6,2000
COL
19,90%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2000
-1,04%
919.072
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8890
-2,97%
5.209.887
9:57:27
4.979
0,03%
3,8900
615
0,00%
3,8890
IAG
7,16%
-1,12%
5,05%
96,40%
177,22%
7,19%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
20.261.251
4,0080
3,9460
-1,55%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
56,2500
-0,44%
6.019
9:57:27
56
0,00%
56,2500
110
-0,09%
56,2000
ROVI
-10,64%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
338.569
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
20.611
9:57:23
1.135
0,00%
28,1400
3.223
-0,07%
28,1200
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
579.994
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3160
-1,13%
186.758
9:57:27
8.878
0,12%
3,3200
133
0,06%
3,3180
MAP
39,35%
-1,25%
3,79%
60,78%
141,33%
105,74%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
619.290
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,8000
-1,37%
46.707
9:57:22
4.223
0,00%
10,8000
1.008
-0,09%
10,7900
MRL
8,63%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.150
9:57:23
2.220
0,08%
26,2800
864
0,00%
26,2600
NTGY
15,05%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
397.839
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.855
9:57:20
406
0,06%
17,0800
427
-0,12%
17,0500
PUIG
-4,29%
-0,64%
0,06%
-38,26%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
543.765
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,34%
34.308
9:57:13
2.040
0,06%
17,9100
1.623
-0,06%
17,8900
REE
9,80%
-0,28%
2,05%
11,80%
14,29%
66,69%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
614.113
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3150
1,07%
601.579
9:57:26
1.396
0,00%
12,3150
1.951
-0,04%
12,3100
REP
9,67%
2,88%
5,89%
-7,37%
-5,04%
33,01%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.408.445
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5120
-1,07%
257.459
9:57:23
8.000
0,00%
3,5120
3.136
-0,06%
3,5100
SCYR
13,22%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5120
-1,07%
904.196
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7320
-0,21%
181.955
9:57:26
673
0,02%
8,7340
1.278
-0,09%
8,7240
SLR
11,73%
-1,30%
33,77%
-25,17%
-59,25%
833,83%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.588.831
8,7500
8,7360
-0,16%
124.950.876
1.091.071.049
Telefonica
4,6210
0,26%
825.205
9:57:23
2.868
0,02%
4,6220
15.000
-0,02%
4,6200
TEF
17,37%
-1,79%
4,62%
17,19%
25,21%
-35,50%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.813.272
4,6090
4,5990
-0,22%
5.670.161.554
26.201.816.541
UNICAJA
1,9160
-0,47%
348.438
9:57:23
218
0,00%
1,9160
52.030
-0,05%
1,9150
UNI
57,42%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
667.607
1,9250
1,9140
-0,57%
2.571.434.468
4.926.868.441
MODO PRO
