Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,8
0,07%
37.394.511
14:32:05
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,93%
5,21%
25,56%
69,95%
28,50%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
66.047
14:32:06
308
0,07%
150,6000
319
-0,07%
150,4000
ANA
38,45%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.940.074
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7600
-0,19%
152.601
14:31:42
1.034
0,00%
10,7600
2.919
-0,09%
10,7500
ACX
17,53%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.641.987
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2000
-0,26%
45.038
14:32:06
202
0,17%
57,3000
933
0,09%
57,2500
ACS
19,19%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.576.174
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,6000
0,42%
13.689
14:31:44
319
0,00%
240,6000
237
-0,08%
240,4000
AENA
21,88%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.293.573
239,6000
240,4000
0,33%
150.000.000
36.090.000.000
Amadeus
75,0600
0,37%
47.956
14:32:06
115
0,03%
75,0800
874
-0,03%
75,0400
AMS
10,88%
1,85%
10,46%
13,53%
45,06%
141,73%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.599.577
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6000
0,19%
30.458
14:32:06
500
0,11%
26,6300
1.528
0,04%
26,6100
MTS
19,79%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8120
-0,04%
4.573.253
14:32:05
16.753
0,04%
2,8130
8.078
-0,04%
2,8110
SAB
57,15%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.859.987
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9820
-1,43%
6.340.237
14:32:06
3.985
0,03%
6,9840
1.199
0,00%
6,9820
SAN
59,07%
-0,17%
5,04%
54,31%
192,58%
60,26%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.267.535
7,0830
7,0430
-0,56%
14.885.325.372
103.929.341.747
Bankinter
11,2000
-2,61%
898.180
14:32:06
1.879
0,04%
11,2050
2.622
0,00%
11,2000
BKT
48,39%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.059.616
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2000
-0,38%
2.002.537
14:32:06
2.153
0,04%
13,2050
3.842
0,00%
13,2000
BBVA
45,16%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.433.488
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4360
-2,16%
2.357.183
14:32:06
6.861
0,05%
7,4400
4.724
-0,03%
7,4340
CABK
48,34%
-0,99%
2,31%
51,26%
187,80%
183,58%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.528.013
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,7100
0,60%
104.981
14:32:06
968
0,03%
33,7200
931
-0,03%
33,7000
CLNX
10,49%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
3.538.910
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
176.387
14:32:02
430
0,05%
19,9500
1.133
-0,05%
19,9300
ANE
12,02%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.517.157
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2400
1,14%
228.973
14:32:05
1.580
0,00%
14,2400
2.278
-0,07%
14,2300
ENG
20,88%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.260.576
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,1100
0,67%
98.964
14:32:06
891
0,00%
27,1100
1.725
-0,07%
27,0900
ELE
33,69%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.682.914
26,9300
27,0200
0,33%
1.058.752.117
28.702.769.892
Ferrovial
45,2500
1,16%
82.396
14:32:06
458
0,02%
45,2600
314
-0,02%
45,2400
FER
12,10%
0,80%
4,44%
27,71%
91,06%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.728.419
44,7300
44,9900
0,58%
729.559.951
33.012.587.783
Fluidra
22,2600
0,27%
94.137
14:32:05
2.097
0,09%
22,2800
1.716
-0,09%
22,2400
FDR
-5,36%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.095.490
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4450
0,72%
655.992
14:32:05
600
0,10%
10,4550
4.356
0,00%
10,4450
GRF
14,18%
8,13%
28,47%
14,55%
-42,75%
-37,31%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.851.836
10,3700
10,4000
0,29%
426.129.798
4.450.925.740
Iberdrola
16,1750
1,09%
1.478.494
14:32:06
3.454
0,03%
16,1800
3.257
0,00%
16,1750
IBE
23,70%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
23.914.640
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,1600
1,01%
992.322
14:32:06
255
0,02%
49,1700
61
0,00%
49,1600
ITX
0,78%
4,15%
5,77%
11,03%
139,86%
113,89%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
48.782.550
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,2600
0,11%
511.928
14:32:00
83
0,06%
35,2800
2.173
0,00%
35,2600
IDR
106,44%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.050.581
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
662.685
14:32:05
1.388
0,08%
6,2650
5.838
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.148.408
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0360
0,57%
6.128.694
14:32:06
1.955
0,00%
4,0360
8.432
-0,02%
4,0350
IAG
11,22%
1,20%
14,97%
104,99%
187,34%
10,79%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.735.409
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,0500
0,36%
35.018
14:31:50
1.628
0,09%
56,1000
717
-0,09%
56,0000
ROVI
-10,96%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.962.759
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.655
14:32:05
2.012
0,00%
28,6200
11.164
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.480.066
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3740
-0,30%
766.383
14:31:22
180
0,00%
3,3740
7.839
-0,06%
3,3720
MAP
41,79%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.585.776
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8900
0,55%
143.457
14:32:06
1.276
0,18%
10,9100
2.645
0,09%
10,9000
MRL
9,53%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.562.247
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2600
0,15%
49.650
14:32:05
922
0,00%
26,2600
1.811
-0,08%
26,2400
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.303.809
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
1,72%
146.931
14:32:06
2.230
0,18%
17,1700
1.639
0,06%
17,1500
PUIG
-3,90%
0,88%
1,18%
-33,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.518.397
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9500
0,84%
115.616
14:32:06
859
0,06%
17,9600
1.462
0,00%
17,9500
REE
10,10%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.075.307
17,8000
17,9000
0,56%
541.080.000
9.712.386.000
REPSOL
12,1950
1,50%
1.223.883
14:32:06
7.504
0,04%
12,2000
1.162
0,00%
12,1950
REP
8,60%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
14.925.253
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5780
3,23%
1.779.611
14:32:06
20.378
0,06%
3,5800
5.160
0,00%
3,5780
SCYR
15,35%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.367.448
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7520
-0,23%
814.604
14:32:05
10
-0,02%
8,7500
600
-0,07%
8,7460
SLR
11,99%
4,46%
36,94%
-23,12%
-59,31%
794,29%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.129.414
8,7720
8,8400
0,78%
124.950.876
1.093.570.067
Telefonica
4,6590
-0,04%
2.247.431
14:32:06
5.231
0,06%
4,6620
428
0,02%
4,6600
TEF
18,34%
-0,43%
3,93%
15,31%
26,05%
-34,25%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.470.781
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9410
-0,61%
2.213.612
14:32:05
1.329
0,00%
1,9410
8.605
-0,05%
1,9400
UNI
59,48%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.296.621
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
