Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.320,5
1,07%
45.435.726
14:06:10
0
-
0,0000
0
-
0,0000
INDI
14,88%
3,29%
-1,04%
21,49%
55,62%
15,98%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,3000
1,47%
28.513
14:06:13
239
0,08%
124,4000
323
0,00%
124,3000
ANA
14,35%
7,32%
2,05%
24,15%
-27,98%
148,42%
2 RESIS.
12 COMPRA
124,4000
1,55%
122,0000
-0,41%
3.544.166
122,5000
122,0000
-0,41%
54.856.653
6.818.681.968
Acerinox
10,0600
-0,10%
238.942
14:05:39
167
0,00%
10,0600
4.777
-0,10%
10,0500
ACX
9,88%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.403.757
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7000
1,32%
60.097
14:06:14
1.013
0,09%
53,7500
1.012
0,00%
53,7000
ACS
11,90%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.227.209
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,6000
0,56%
50.761
14:06:00
314
0,00%
216,6000
750
-0,09%
216,4000
AENA
9,73%
-0,46%
-0,82%
29,87%
54,06%
201,05%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.994.833
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0000
0,89%
110.592
14:05:56
582
0,00%
70,0000
832
-0,06%
69,9600
AMS
3,41%
3,03%
-6,31%
20,85%
22,11%
92,77%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.741.440
69,3800
69,8400
0,66%
450.499.205
31.534.944.350
ArcelorMittal
25,6700
0,51%
74.722
14:06:08
998
0,08%
25,6900
76
0,00%
25,6700
MTS
14,75%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
1.918.114
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5970
1,13%
4.574.885
14:06:10
2.866
0,04%
2,5980
19.551
-0,04%
2,5960
SAB
45,13%
5,17%
-2,58%
73,86%
310,52%
68,50%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.880.976
2,5680
2,5940
1,01%
5.387.690.082
13.991.831.143
Banco Santander
6,3390
1,36%
9.648.345
14:06:14
2.544
0,05%
6,3420
6.103
0,02%
6,3400
SAN
41,99%
6,97%
-3,97%
39,65%
135,62%
41,31%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
61.160.859
6,2540
6,3060
0,83%
15.152.492.322
96.051.648.829
Bankinter
10,2450
0,79%
356.553
14:06:08
1.706
0,00%
10,2450
3.378
-0,10%
10,2350
BKT
35,73%
5,23%
-1,84%
50,00%
123,45%
212,49%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.652.885
10,1650
10,2500
0,84%
898.866.154
9.208.883.748
BBVA
12,3550
0,86%
1.851.754
14:06:08
5.875
0,04%
12,3600
6.901
0,00%
12,3550
BBVA
35,87%
4,42%
-4,18%
26,39%
214,58%
129,03%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.878.421
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7380
1,05%
2.515.131
14:06:08
4.482
0,09%
6,7440
3.276
0,03%
6,7400
CABK
34,41%
4,98%
-5,89%
44,35%
178,45%
159,92%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.946.953
6,6680
6,7440
1,14%
7.174.937.846
48.344.731.206
Cellnex Telecom
34,9100
-0,57%
372.932
14:05:58
152
0,00%
34,9100
1.384
-0,06%
34,8900
CLNX
14,42%
0,14%
7,83%
12,32%
-22,92%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
13.019.056
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
16,0400
0,88%
132.548
14:05:22
1.188
0,06%
16,0500
744
-0,06%
16,0300
ANE
-9,89%
1,51%
-8,83%
-12,09%
-51,28%
0,00%
1 RESIS.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.126.070
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3900
0,60%
305.298
14:06:13
1.747
0,04%
13,3950
3.392
-0,04%
13,3850
ENG
13,67%
-0,19%
3,55%
8,83%
-11,67%
1,51%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.087.940
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6900
0,63%
184.562
14:06:12
319
0,04%
25,7000
105
0,00%
25,6900
ELE
26,69%
1,38%
9,54%
59,82%
57,47%
159,91%
1 RESIS.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.741.398
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,1800
2,63%
313.369
14:06:12
190
0,02%
42,1900
9
0,00%
42,1800
FER
3,89%
5,86%
2,18%
26,79%
79,98%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.217.904
41,1000
42,4500
3,28%
729.559.951
30.772.838.733
Fluidra
20,1200
-0,49%
174.415
14:05:29
9.276
0,10%
20,1400
2.373
-0,10%
20,1000
FDR
-14,46%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.509.230
20,2200
20,5000
1,38%
192.129.070
3.865.636.888
Grifols A
8,5300
0,97%
419.139
14:06:10
1.267
0,00%
8,5300
1.873
-0,05%
8,5260
GRF
-6,76%
6,02%
-6,21%
5,79%
-49,68%
-53,92%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.575.256
8,4480
8,4900
0,50%
426.129.798
3.634.887.177
Iberdrola
15,4500
0,75%
1.552.371
14:06:11
4.443
0,06%
15,4600
3.475
0,00%
15,4500
IBE
18,15%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.984.132
15,3350
15,4150
0,52%
6.440.561.000
99.506.667.450
Inditex
48,9200
1,58%
451.126
14:06:07
110
0,00%
48,9200
817
-0,04%
48,9000
ITX
-1,45%
4,37%
5,38%
12,97%
164,15%
115,27%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
22.069.084
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,4200
-4,21%
986.737
14:05:46
1.043
0,00%
26,4200
10.570
-0,08%
26,4000
IDR
54,68%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.069.592
27,5800
27,2600
-1,16%
176.654.402
4.667.209.301
Inmob Colonial
5,6950
0,44%
257.009
14:06:04
3.064
0,09%
5,7000
14.540
0,00%
5,6950
COL
10,05%
1,78%
4,58%
9,56%
-23,64%
9,40%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.463.666
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1050
1,27%
3.878.351
14:06:14
7.233
0,06%
3,1070
8.634
-0,03%
3,1040
IAG
-14,44%
7,05%
-12,51%
53,75%
79,76%
-23,22%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.042.280
3,0660
3,0990
1,08%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
51,1000
0,00%
27.343
14:06:04
550
0,00%
51,1000
347
-0,10%
51,0500
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.397.227
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9400
0,74%
97.170
14:05:56
3.556
0,07%
29,9600
1.787
-0,07%
29,9200
LOG
8,13%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9400
0,74%
29,7000
-0,07%
2.909.270
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1580
7,78%
6.192.124
14:06:10
2.626
0,06%
3,1600
1.217
0,00%
3,1580
MAP
29,11%
9,07%
9,97%
48,63%
111,40%
79,14%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.554.728
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Merlin Prop
9,7700
0,46%
140.757
14:05:55
2.865
0,10%
9,7800
3.041
0,00%
9,7700
MRL
-3,84%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.375.196
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9800
0,31%
99.834
14:06:09
1.219
0,00%
25,9800
1.198
-0,08%
25,9600
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.593.687
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2200
0,68%
139.893
14:04:01
370
0,06%
16,2300
428
-0,06%
16,2100
PUIG
-9,06%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.269.064
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,1400
0,53%
165.406
14:06:13
1.782
0,05%
19,1500
3.636
-0,05%
19,1300
REE
17,40%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.165.871
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6300
0,71%
1.210.654
14:06:01
4.970
0,09%
10,6400
5.546
0,00%
10,6300
REP
-5,34%
3,24%
-12,26%
-23,48%
1,02%
6,57%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.869.252
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1980
1,85%
823.327
14:06:08
12.263
0,06%
3,2000
5.588
-0,06%
3,1960
SCYR
3,10%
3,76%
-4,47%
1,74%
44,86%
13,79%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.633.000
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8980
1,20%
364.934
14:05:51
1.003
0,03%
6,9000
1.149
-0,09%
6,8920
SLR
-11,73%
5,82%
-4,83%
-27,22%
-67,06%
571,26%
1 RESIS.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.517.315
6,8160
6,8500
0,50%
124.950.876
861.911.143
Telefonica
4,4140
1,26%
2.998.337
14:06:12
8.388
0,05%
4,4160
8.373
0,00%
4,4140
TEF
12,12%
1,89%
3,06%
14,26%
15,03%
-39,85%
2 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.234.660
4,3590
4,3540
-0,11%
5.670.161.554
25.028.093.099
UNICAJA
1,6670
0,48%
4.583.285
14:05:37
4.702
-0,06%
1,6660
20.672
-0,12%
1,6650
UNI
36,96%
5,62%
-1,36%
54,67%
115,00%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.640.336
1,6590
1,6680
0,54%
2.571.434.468
4.286.581.258
