Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.190,7
0,18%
2.262.493
9:02:56
0
-
0,0000
0
-
0,0000
INDI
31,01%
-0,22%
-0,61%
29,74%
90,17%
50,24%
Sin Inciden.
8 COMPRA
15.194,1
0,20%
15.163,3
0,00%
0
15.163,3
15.195,1
0,21%
0
0
Acciona
165,2000
-0,60%
1.058
9:02:58
1
0,00%
165,2000
46
-0,06%
165,1000
ANA
57,14%
-2,01%
-4,87%
30,05%
-8,63%
241,02%
Sin Inciden.
-2 VENTA
166,2000
0,00%
165,2000
-0,60%
174.782
166,2000
165,5000
-0,42%
54.856.653
9.062.319.076
Acerinox
10,7800
-0,74%
29.127
9:02:53
698
0,19%
10,8000
235
0,00%
10,7800
ACX
21,11%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8600
0,00%
10,7800
-0,74%
313.989
10,8600
10,7900
-0,64%
249.335.371
2.687.835.299
ACS
68,4500
-0,07%
6.406
9:02:44
68
0,07%
68,5000
189
-0,07%
68,4000
ACS
46,51%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,5000
0,00%
68,4500
-0,07%
438.491
68,5000
68,7000
0,29%
271.664.594
18.595.441.459
AENA
24,6600
0,00%
14.199
9:02:46
94
0,00%
24,6600
799
-0,08%
24,6400
AENA
24,92%
1,15%
-3,63%
27,17%
114,68%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,00%
24,6600
0,00%
350.147
24,6600
24,6600
0,00%
1.500.000.000
36.990.000.000
Amadeus
67,6000
0,24%
7.300
9:02:59
279
0,09%
67,6600
86
0,00%
67,6000
AMS
-0,14%
-0,91%
-6,12%
4,77%
39,10%
106,49%
Sin Inciden.
-12 VENTA
67,6200
0,27%
67,4400
0,00%
493.480
67,4400
67,6200
0,27%
450.499.205
30.453.746.258
ArcelorMittal
29,0700
-1,22%
7.006
9:02:59
178
0,28%
29,1500
1.128
0,14%
29,1100
MTS
30,91%
-1,39%
0,07%
41,07%
36,63%
64,18%
1 SOPOR.
6 COMPRA
29,4300
0,00%
29,0700
-1,22%
203.664
29,4300
29,1300
-1,02%
852.809.772
24.791.180.072
Banco Sabadell
3,2610
0,00%
383.425
9:02:59
764
0,09%
3,2640
1.854
0,00%
3,2610
SAB
82,24%
-3,86%
-6,12%
87,28%
418,60%
168,27%
Sin Inciden.
nEUTRAL
3,2640
0,09%
3,2610
0,00%
1.250.349
3,2610
3,2640
0,09%
5.023.677.732
16.382.213.084
Banco Santander
8,4200
0,20%
508.962
9:02:59
1.194
0,00%
8,4200
15.000
-0,06%
8,4150
SAN
91,83%
-0,84%
1,94%
93,80%
258,44%
139,93%
Sin Inciden.
8 COMPRA
8,4200
0,20%
8,4030
0,00%
4.285.460
8,4030
8,4160
0,15%
14.885.325.372
125.334.439.632
Bankinter
13,0400
0,27%
9.502
9:02:59
232
0,00%
13,0400
732
-0,08%
13,0300
BKT
75,14%
0,97%
0,38%
76,51%
171,60%
295,93%
Sin Inciden.
10 COMPRA
13,0400
0,27%
13,0050
0,00%
123.906
13,0050
13,0400
0,27%
898.866.154
11.721.214.648
BBVA
16,2550
0,43%
189.137
9:02:59
559
0,00%
16,2550
92
-0,06%
16,2450
BBVA
78,75%
0,28%
-1,73%
84,43%
301,42%
245,60%
Sin Inciden.
10 COMPRA
16,2600
0,46%
16,1850
0,00%
3.074.422
16,1850
16,2600
0,46%
5.763.285.465
93.682.205.234
Caixabank
8,6860
-0,02%
73.619
9:02:59
1.698
0,12%
8,6960
1.745
0,00%
8,6860
CABK
73,27%
-0,89%
-1,34%
73,15%
206,79%
281,73%
Sin Inciden.
4 COMPRA
8,6920
0,05%
8,6840
-0,05%
639.455
8,6880
8,6840
-0,05%
7.085.565.456
61.545.221.551
Cellnex Telecom
29,2000
-0,48%
20.519
9:02:59
16
0,00%
29,2000
793
-0,10%
29,1700
CLNX
-4,29%
-2,86%
-4,13%
-20,69%
-16,30%
106,95%
1 SOPOR.
-12 VENTA
29,3400
0,00%
29,2000
-0,48%
599.155
29,3400
29,2300
-0,37%
706.475.375
20.629.080.950
Acciona Energia
21,8800
-0,45%
3.247
9:02:58
115
0,18%
21,9200
233
0,00%
21,8800
ANE
25,74%
-2,66%
-5,99%
3,81%
-43,90%
0,00%
Sin Inciden.
-4 VENTA
22,0400
0,27%
21,8800
-0,45%
71.044
21,9800
22,0400
0,27%
324.761.830
7.105.788.840
Enagas
13,1400
-0,27%
37.467
9:02:58
242
0,00%
13,1400
814
-0,11%
13,1250
ENG
16,43%
-0,42%
-0,79%
0,59%
2,41%
10,18%
Sin Inciden.
-8 VENTA
13,1750
0,00%
13,1300
-0,34%
492.316
13,1750
13,1300
-0,34%
261.990.074
3.442.549.572
Endesa
26,3400
-0,60%
9.523
9:02:58
463
0,04%
26,3500
151
-0,08%
26,3200
ELE
33,92%
1,46%
-0,83%
39,18%
79,63%
155,42%
1 SOPOR.
8 COMPRA
26,5000
0,00%
26,3300
-0,64%
250.836
26,5000
26,3200
-0,68%
1.058.752.117
27.887.530.762
Ferrovial
48,3300
0,29%
4.551
9:02:45
96
0,08%
48,3700
111
0,00%
48,3300
FER
19,73%
1,44%
3,68%
28,27%
105,03%
0,00%
Sin Inciden.
12 COMPRA
48,3300
0,29%
48,1900
0,00%
219.950
48,1900
48,3300
0,29%
733.755.372
35.462.397.129
Fluidra
24,6000
-0,24%
911
9:02:49
1.128
0,16%
24,6400
1.013
0,00%
24,6000
FDR
6,07%
-0,40%
0,65%
16,22%
81,25%
874,90%
Sin Inciden.
4 COMPRA
24,6600
0,00%
24,6000
-0,24%
22.411
24,6600
24,6600
0,00%
192.129.070
4.726.375.122
Grifols A
12,0550
-0,62%
31.627
9:02:58
301
0,00%
12,0550
946
-0,12%
12,0400
GRF
33,32%
-1,36%
-4,00%
18,22%
3,24%
-32,97%
Sin Inciden.
-2 VENTA
12,1300
0,00%
12,0550
-0,62%
381.263
12,1300
12,1100
-0,16%
426.129.798
5.136.994.715
Iberdrola
15,5900
-0,35%
69.521
9:02:59
900
0,00%
15,5900
234
-0,06%
15,5800
IBE
22,24%
-0,92%
-4,36%
18,51%
68,38%
277,48%
Sin Inciden.
-6 VENTA
15,6450
0,00%
15,5750
-0,45%
1.083.832
15,6450
15,5750
-0,45%
6.681.227.377
104.160.334.807
Inditex
46,0300
1,43%
86.541
9:02:59
148
0,02%
46,0400
205
-0,07%
46,0000
ITX
-5,64%
1,34%
5,89%
-6,87%
128,14%
94,55%
1 RESIS.
10 COMPRA
46,1100
1,61%
45,3800
0,00%
3.983.482
45,3800
46,1100
1,61%
3.116.652.000
143.459.491.560
Indra
34,7800
1,16%
74.293
9:02:59
1.845
0,06%
34,8000
975
-0,17%
34,7200
IDR
105,02%
6,35%
1,93%
112,33%
344,80%
271,22%
1 RESIS.
10 COMPRA
34,8000
1,22%
34,3800
0,00%
2.583.911
34,3800
35,0000
1,80%
176.654.402
6.144.040.102
Inmob Colonial
5,5700
0,18%
31.347
9:02:54
5.433
0,09%
5,5750
4.957
-0,18%
5,5600
COL
13,12%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,5750
0,27%
5,5600
0,00%
174.603
5,5600
5,5750
0,27%
627.344.687
3.494.309.907
IAG
4,4240
0,77%
132.468
9:02:59
1.396
0,02%
4,4250
307
0,00%
4,4240
IAG
23,82%
0,50%
-0,94%
84,95%
277,77%
7,40%
Sin Inciden.
6 COMPRA
4,4260
0,82%
4,3900
0,00%
586.038
4,3900
4,4160
0,59%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
59,5000
0,25%
1.439
9:02:41
313
0,00%
59,5000
30
-0,17%
59,4000
ROVI
-3,87%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,5000
0,25%
59,3500
0,00%
85.621
59,3500
59,5000
0,25%
51.235.762
3.048.527.839
Logista
28,5000
0,21%
5.799
9:02:59
206
0,00%
28,5000
429
-0,07%
28,4800
LOG
2,93%
-1,11%
-1,72%
7,73%
75,79%
205,70%
Sin Inciden.
nEUTRAL
28,5000
0,21%
28,4400
0,00%
165.272
28,4400
28,5000
0,21%
132.750.000
3.783.375.000
Mapfre
3,8080
0,16%
19.615
9:02:59
662
0,00%
3,8080
1.939
-0,11%
3,8040
MAP
60,03%
-1,14%
-1,30%
72,53%
170,84%
185,84%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,8020
0,00%
74.694
3,8020
3,7940
-0,21%
3.079.553.273
11.726.938.864
Merlin Prop
12,5600
-0,08%
4.346
9:02:56
1.487
0,08%
12,5700
502
-0,08%
12,5500
MRL
26,33%
-2,86%
-2,56%
13,13%
57,78%
63,54%
Sin Inciden.
nEUTRAL
12,5700
0,00%
12,5600
-0,08%
54.586
12,5700
12,5700
0,00%
563.724.899
7.080.384.731
Naturgy
25,7000
-0,23%
5.517
9:02:29
1.572
0,16%
25,7400
1.799
0,00%
25,7000
NTGY
15,11%
-1,76%
-5,02%
19,69%
17,69%
137,54%
Sin Inciden.
-8 VENTA
25,7600
0,00%
25,7000
-0,23%
141.787
25,7600
25,7000
-0,23%
969.613.801
24.919.074.686
Puig Brands
14,6300
0,07%
10.639
9:02:59
584
0,21%
14,6600
172
0,00%
14,6300
PUIG
-17,97%
-1,28%
-8,75%
-28,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6800
0,41%
14,6200
0,00%
155.649
14,6200
14,6800
0,41%
174.819.678
2.557.611.889
Red Electrica
16,4700
-0,42%
9.852
9:02:58
769
0,00%
16,4700
2.261
-0,12%
16,4500
REE
4,46%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5400
0,00%
16,4700
-0,42%
162.262
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,7650
-0,54%
104.207
9:02:44
1.435
0,03%
14,7700
620
-0,03%
14,7600
REP
36,81%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8450
0,00%
14,7650
-0,54%
1.538.616
14,8450
14,7800
-0,44%
1.157.396.053
17.088.952.723
Sacyr
3,6160
-0,11%
34.924
9:02:51
3.879
0,06%
3,6180
3.723
-0,06%
3,6140
SCYR
18,10%
-0,17%
-4,13%
18,08%
72,73%
116,65%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6160
-0,11%
126.285
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,6000
-1,36%
99.250
9:02:58
58
0,04%
11,6050
758
-0,13%
11,5850
SLR
48,43%
-3,90%
-4,70%
-4,06%
-42,89%
1.463,51%
1 SOPOR.
-4 VENTA
11,7600
0,00%
11,5950
-1,40%
1.151.300
11,7600
11,6300
-1,11%
124.950.876
1.449.430.162
Telefonica
4,5170
-0,37%
100.165
9:02:53
898
0,02%
4,5180
2.614
-0,07%
4,5140
TEF
18,49%
-0,31%
-5,99%
11,52%
46,98%
-28,10%
Sin Inciden.
-6 VENTA
4,5340
0,00%
4,5130
-0,46%
452.445
4,5340
4,5210
-0,29%
5.670.161.554
25.612.119.739
UNICAJA
2,3640
0,34%
142.757
9:02:44
5.816
0,08%
2,3660
1.055
0,00%
2,3640
UNI
94,23%
-1,09%
-1,75%
123,00%
183,51%
0,00%
Sin Inciden.
nEUTRAL
2,3660
0,42%
2,3560
0,00%
337.478
2,3560
2,3660
0,42%
2.571.434.468
6.078.871.082
