Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/09/2025
OFF:
20 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.288,9
0,75%
53.659.350
15:19:05
0
-
0,0000
0
-
0,0000
INDI
31,86%
-0,25%
-0,22%
29,64%
91,03%
55,06%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
17.425
15:19:03
341
0,06%
166,1000
132
-0,06%
165,9000
ANA
57,90%
-0,66%
-5,53%
32,71%
-7,46%
247,08%
2 SOPOR.
-2 VENTA
169,6000
0,83%
165,7000
-1,49%
2.892.550
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,9100
-0,37%
397.369
15:18:52
3.410
0,09%
10,9200
5.584
0,00%
10,9100
ACX
22,57%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8600
-0,82%
4.335.296
10,9500
10,9800
0,27%
249.335.371
2.720.248.898
ACS
68,8000
-0,43%
94.227
15:18:58
479
0,00%
68,8000
416
-0,07%
68,7500
ACS
47,25%
-0,15%
4,41%
69,66%
249,90%
328,00%
1 SOPOR.
8 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.482.818
69,1000
69,2500
0,22%
271.664.594
18.690.524.067
AENA
23,5200
1,20%
590.387
15:19:05
3.048
0,00%
23,5200
269
-0,04%
23,5100
AENA
19,15%
-5,15%
-7,96%
19,44%
101,88%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
13.885.902
23,2400
23,2500
0,04%
1.500.000.000
35.280.000.000
Amadeus
67,6400
0,06%
153.866
15:19:01
1.199
0,03%
67,6600
1.440
-0,03%
67,6200
AMS
-0,08%
-0,79%
-6,64%
3,42%
36,61%
106,66%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
10.407.496
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,1000
1,62%
212.254
15:18:58
1.444
0,07%
30,1200
1.229
-0,03%
30,0900
MTS
35,55%
1,52%
0,47%
39,60%
40,57%
77,69%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.388.845
29,6200
29,8000
0,61%
852.809.772
25.669.574.137
Banco Sabadell
3,2860
1,95%
7.960.700
15:19:08
8.860
-0,03%
3,2850
10.430
-0,09%
3,2830
SAB
83,64%
-2,75%
-4,05%
85,02%
420,58%
178,49%
2 RESIS.
10 COMPRA
3,2910
2,11%
3,2180
-0,16%
26.158.860
3,2230
3,2290
0,19%
5.023.677.732
16.507.805.027
Banco Santander
8,6850
1,81%
17.089.850
15:19:08
2.047
0,02%
8,6870
4.193
0,00%
8,6850
SAN
97,86%
2,11%
5,21%
96,05%
271,22%
156,46%
3 RESIS.
12 COMPRA
8,6860
1,82%
8,5410
0,12%
148.425.347
8,5310
8,5890
0,68%
14.885.325.372
129.279.050.856
Bankinter
13,2300
0,57%
508.671
15:18:54
2.010
0,00%
13,2300
2.974
-0,08%
13,2200
BKT
77,69%
0,76%
1,46%
77,30%
172,97%
306,99%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.729.717
13,1550
13,1600
0,04%
898.866.154
11.891.999.217
BBVA
16,4650
1,51%
3.936.340
15:19:08
6.971
0,03%
16,4700
6.285
-0,03%
16,4600
BBVA
81,06%
1,42%
0,27%
80,34%
308,77%
266,51%
2 RESIS.
12 COMPRA
16,4850
1,63%
16,2250
0,03%
64.811.838
16,2200
16,3000
0,49%
5.763.285.465
94.892.495.181
Caixabank
8,7500
1,32%
1.784.378
15:19:07
3.000
0,05%
8,7540
3.069
0,00%
8,7500
CABK
74,55%
-0,27%
-0,41%
72,08%
207,49%
292,81%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
15.613.308
8,6360
8,7260
1,04%
7.085.565.456
61.998.697.740
Cellnex Telecom
29,1500
-0,21%
526.986
15:19:03
721
0,07%
29,1700
732
0,00%
29,1500
CLNX
-4,46%
-4,49%
-4,05%
-18,80%
-15,95%
106,76%
1 SOPOR.
-12 VENTA
29,8000
2,02%
29,1100
-0,34%
15.361.642
29,2100
29,5600
1,20%
706.475.375
20.593.757.181
Acciona Energia
21,8600
-1,89%
84.357
15:18:45
1.323
0,09%
21,8800
1.895
-0,09%
21,8400
ANE
25,63%
-2,59%
-8,09%
5,09%
-43,31%
0,00%
4 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.844.044
22,2800
22,2000
-0,36%
324.761.830
7.099.293.604
Enagas
13,1300
0,23%
478.629
15:19:08
285
0,00%
13,1300
194
-0,04%
13,1250
ENG
16,35%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.284.399
13,1000
13,0850
-0,11%
261.990.074
3.439.929.672
Endesa
26,3200
0,23%
183.247
15:19:06
1.372
0,04%
26,3300
575
-0,04%
26,3100
ELE
33,82%
-1,09%
-0,23%
43,78%
80,63%
156,76%
Sin Inciden.
8 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.823.061
26,2600
26,1700
-0,34%
1.058.752.117
27.866.355.719
Ferrovial
49,1800
0,16%
93.229
15:18:58
2
0,04%
49,2000
53
0,02%
49,1900
FER
21,84%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.585.002
49,1000
49,1400
0,08%
733.755.372
36.086.089.195
Fluidra
23,7400
-1,82%
223.514
15:18:58
651
0,08%
23,7600
976
-0,08%
23,7200
FDR
2,36%
-5,04%
-4,43%
7,32%
72,15%
840,05%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,5000
-2,81%
5.306.222
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
12,0200
0,97%
517.843
15:18:58
1.471
0,08%
12,0300
2.146
0,00%
12,0200
GRF
32,93%
-0,12%
-2,67%
20,85%
4,20%
-33,45%
Sin Inciden.
2 COMPRA
12,1450
2,02%
11,8600
-0,38%
6.224.473
11,9050
11,8600
-0,38%
426.129.798
5.122.080.172
Iberdrola
15,5350
0,49%
5.156.468
15:19:08
4.633
0,00%
15,5350
7.570
-0,06%
15,5250
IBE
21,81%
-1,27%
-5,35%
20,73%
68,20%
280,69%
Sin Inciden.
-8 VENTA
15,6100
0,97%
15,4600
0,00%
80.105.730
15,4600
15,5150
0,36%
6.681.227.377
103.792.867.302
Inditex
46,2300
0,39%
757.211
15:19:08
451
0,00%
46,2300
842
-0,02%
46,2200
ITX
-5,23%
0,02%
5,41%
-8,36%
128,57%
100,85%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
35.005.865
46,0500
45,9000
-0,33%
3.116.652.000
144.082.821.960
Indra
35,9600
3,75%
680.924
15:18:23
2.109
0,06%
35,9800
903
-0,11%
35,9200
IDR
111,98%
5,71%
7,74%
116,56%
354,43%
288,29%
4 RESIS.
12 COMPRA
36,0600
4,04%
34,4800
-0,52%
24.486.027
34,6600
34,6800
0,06%
176.654.402
6.352.492.296
Inmob Colonial
5,5950
0,36%
166.268
15:18:58
16.944
0,09%
5,6000
3.327
0,00%
5,5950
COL
13,63%
-0,89%
-3,37%
-9,20%
12,18%
16,33%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
930.269
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4280
0,11%
2.514.347
15:19:07
12.702
0,00%
4,4280
6.083
-0,02%
4,4270
IAG
23,93%
-0,11%
-3,03%
80,71%
268,77%
7,52%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,3880
-0,79%
11.133.529
4,4230
4,4350
0,27%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
58,9500
0,51%
35.342
15:18:57
413
0,08%
59,0000
311
0,00%
58,9500
ROVI
-4,76%
-2,56%
2,70%
-20,26%
38,69%
399,63%
Sin Inciden.
4 COMPRA
59,0500
0,68%
58,3000
-0,60%
2.083.411
58,6500
58,6500
0,00%
51.235.762
3.020.348.170
Logista
28,3400
0,14%
94.043
15:19:02
2.150
0,07%
28,3600
1.724
0,00%
28,3400
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
2.665.179
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8380
0,52%
669.140
15:19:05
7
0,00%
3,8380
8.325
-0,05%
3,8360
MAP
61,29%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
2.568.159
3,8180
3,8260
0,21%
3.079.553.273
11.819.325.462
Merlin Prop
12,8400
0,47%
277.132
15:18:54
1.629
0,08%
12,8500
2.406
0,00%
12,8400
MRL
29,14%
-1,23%
0,16%
15,78%
62,36%
64,51%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.558.375
12,7800
12,7600
-0,16%
563.724.899
7.238.227.703
Naturgy
25,7800
0,39%
329.046
15:19:07
2.378
0,08%
25,8000
1.745
-0,08%
25,7600
NTGY
15,47%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.482.806
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,2700
-0,97%
511.219
15:19:08
678
0,00%
14,2700
9.937
-0,07%
14,2600
PUIG
-19,99%
-2,46%
-12,03%
-30,47%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
7.295.095
14,4100
14,4100
0,00%
174.819.678
2.494.676.805
Red Electrica
16,1900
-1,40%
704.071
15:19:06
3.940
0,06%
16,2000
38
0,00%
16,1900
REE
2,69%
-2,65%
-1,40%
0,02%
8,32%
49,68%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1100
-1,89%
11.398.909
16,4200
16,1500
-1,64%
541.080.000
8.760.085.200
REPSOL
14,5200
-1,06%
1.080.355
15:19:06
3.912
0,03%
14,5250
2.878
-0,03%
14,5150
REP
34,54%
-0,69%
7,50%
32,27%
45,26%
154,42%
2 SOPOR.
4 COMPRA
14,7650
0,61%
14,5100
-1,12%
15.686.755
14,6750
14,6600
-0,10%
1.157.396.053
16.805.390.690
Sacyr
3,5800
-0,50%
414.354
15:19:06
8.760
0,06%
3,5820
4.122
0,00%
3,5800
SCYR
16,93%
-2,56%
-4,79%
14,91%
70,15%
125,88%
1 SOPOR.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.483.387
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0500
-2,21%
727.151
15:18:57
300
0,00%
11,0500
3.577
-0,09%
11,0400
SLR
41,39%
-7,86%
-11,99%
-8,67%
-45,60%
1.408,90%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
8.035.019
11,3000
11,3150
0,13%
124.950.876
1.380.707.180
Telefonica
4,5270
0,00%
2.058.359
15:19:06
6.605
0,00%
4,5270
1.571
-0,04%
4,5250
TEF
18,75%
-1,14%
-6,82%
11,52%
46,06%
-25,31%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
9.318.191
4,5270
4,5000
-0,60%
5.670.161.554
25.668.821.355
UNICAJA
2,3420
0,52%
2.696.192
15:18:42
23.102
0,09%
2,3440
56.623
-0,09%
2,3400
UNI
92,42%
-1,51%
-2,90%
116,63%
179,41%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
6.314.482
2,3300
2,3480
0,77%
2.571.434.468
6.022.299.524
MODO PRO
