Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,9
0,06%
20.406.797
10:33:31
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,82%
5,09%
25,42%
69,76%
28,35%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
16.689
10:33:26
136
0,07%
149,8000
110
0,00%
149,7000
ANA
37,72%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.498.343
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7100
-0,65%
88.315
10:32:17
3.073
0,19%
10,7300
3.063
0,00%
10,7100
ACX
16,98%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
945.854
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,5000
0,26%
20.591
10:33:25
105
0,00%
57,5000
872
-0,09%
57,4500
ACS
19,82%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.183.983
57,3500
57,2500
-0,17%
271.664.594
15.620.714.155
AENA
239,6000
0,00%
6.356
10:32:44
131
0,08%
239,8000
199
0,00%
239,6000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.522.898
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,6600
-0,16%
20.478
10:33:27
72
0,21%
74,8200
392
0,16%
74,7800
AMS
10,29%
1,63%
10,22%
13,29%
44,75%
141,21%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.528.887
74,7800
74,7800
0,00%
450.499.205
33.634.270.645
ArcelorMittal
26,4900
-0,23%
10.453
10:33:19
1.088
0,15%
26,5300
1.022
0,04%
26,5000
MTS
19,29%
0,30%
0,14%
15,52%
1,47%
-7,19%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
276.900
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8170
0,14%
2.474.792
10:33:28
6.425
0,07%
2,8190
17.506
0,00%
2,8170
SAB
57,43%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
6.971.489
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0300
-0,75%
3.003.787
10:33:26
6.500
0,03%
7,0320
1.947
0,00%
7,0300
SAN
60,16%
0,29%
5,52%
55,01%
193,92%
60,99%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
21.116.623
7,0830
7,0430
-0,56%
14.885.325.372
104.643.837.365
Bankinter
11,2850
-1,87%
358.929
10:33:27
2.421
0,09%
11,2950
2.069
0,00%
11,2850
BKT
49,51%
-1,23%
2,60%
50,96%
143,10%
232,01%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.050.514
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2400
-0,08%
1.205.449
10:33:31
2.416
0,04%
13,2450
3.663
-0,04%
13,2350
BBVA
45,60%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.960.145
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,5020
-1,29%
1.179.137
10:33:30
4.143
0,03%
7,5040
2.851
-0,05%
7,4980
CABK
49,65%
-0,29%
3,03%
52,32%
189,82%
185,56%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.845.886
7,6000
7,5000
-1,32%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,7600
0,75%
47.619
10:33:03
88
0,00%
33,7600
340
-0,03%
33,7500
CLNX
10,65%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.607.617
33,5100
33,6400
0,39%
706.475.375
23.850.608.660
Acciona Energia
19,8800
0,51%
21.918
10:32:59
185
0,10%
19,9000
320
0,00%
19,8800
ANE
11,69%
0,51%
19,53%
-3,55%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
435.730
19,7800
19,7900
0,05%
324.761.830
6.456.265.180
Enagas
14,1250
0,32%
55.576
10:33:19
2.814
0,07%
14,1350
1.242
0,00%
14,1250
ENG
19,91%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
785.011
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
27,0600
0,48%
39.296
10:33:27
1.660
0,07%
27,0800
390
0,00%
27,0600
ELE
33,45%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.063.350
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1200
0,87%
43.033
10:33:31
59
0,13%
45,1800
325
0,09%
45,1600
FER
11,78%
0,31%
3,93%
27,09%
90,13%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.941.649
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,2000
0,00%
53.561
10:33:19
780
0,09%
22,2200
1.880
-0,09%
22,1800
FDR
-5,61%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
1.189.054
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,4250
0,53%
244.538
10:33:31
2.277
0,00%
10,4250
2.292
-0,05%
10,4200
GRF
13,96%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.549.309
10,3700
10,4000
0,29%
426.129.798
4.442.403.144
Iberdrola
16,0950
0,59%
569.610
10:33:27
1.161
0,03%
16,1000
3.153
0,00%
16,0950
IBE
23,08%
0,97%
3,78%
38,36%
78,29%
278,38%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
9.167.873
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,8400
0,35%
616.130
10:33:19
183
0,04%
48,8600
562
0,00%
48,8400
ITX
0,12%
3,47%
5,08%
10,31%
138,30%
112,50%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
30.091.789
48,6700
48,6500
-0,04%
3.116.652.000
152.217.283.680
Indra
35,2400
0,06%
244.764
10:33:27
78
0,11%
35,2800
643
0,06%
35,2600
IDR
106,32%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.625.483
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2000
0,57%
305.594
10:31:42
3.715
0,08%
6,2050
7.313
-0,08%
6,1950
COL
19,81%
1,31%
6,09%
4,84%
-4,04%
14,88%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.894.683
6,1650
6,1950
0,49%
627.344.687
3.889.537.059
IAG
4,0390
0,65%
4.006.238
10:33:27
11.750
0,10%
4,0430
1.600
0,02%
4,0400
IAG
11,30%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.181.195
4,0130
4,0100
-0,07%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,0000
0,27%
20.021
10:33:31
18
0,00%
56,0000
128
-0,09%
55,9500
ROVI
-11,04%
3,53%
5,78%
-36,58%
4,18%
331,52%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
1.121.176
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,6000
0,49%
33.943
10:32:45
213
0,00%
28,6000
1.103
-0,07%
28,5800
LOG
3,29%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
970.770
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
394.081
10:33:19
1.871
0,12%
3,3760
7.826
0,00%
3,3720
MAP
41,70%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.328.841
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,9000
0,65%
72.132
10:31:14
947
0,09%
10,9100
2.648
-0,09%
10,8900
MRL
9,63%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
786.239
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
27.992
10:33:20
1.260
0,08%
26,2600
1.306
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
734.510
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0300
1,07%
98.631
10:33:14
853
0,18%
17,0600
328
0,00%
17,0300
PUIG
-4,51%
0,06%
0,35%
-34,49%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.679.686
16,8500
17,0200
1,01%
174.819.678
2.977.179.116
Red Electrica
17,9400
0,79%
31.376
10:33:23
238
0,06%
17,9500
1.799
0,00%
17,9400
REE
10,04%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
562.885
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1650
1,25%
684.623
10:33:25
14.085
0,04%
12,1700
839
0,00%
12,1650
REP
8,33%
0,04%
7,81%
-11,01%
-6,31%
30,11%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.328.439
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5560
2,60%
1.088.734
10:33:00
5.977
0,06%
3,5580
722
-0,06%
3,5540
SCYR
14,64%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.871.538
3,4660
3,4640
-0,06%
796.857.798
2.833.626.330
Solaria Energia
8,6920
-0,91%
493.477
10:33:15
10
0,02%
8,6940
967
-0,07%
8,6860
SLR
11,22%
3,34%
35,47%
-23,95%
-59,75%
784,69%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.289.302
8,7720
8,8400
0,78%
124.950.876
1.086.073.014
Telefonica
4,6800
0,41%
1.215.038
10:33:27
2.525
0,00%
4,6800
2.548
-0,02%
4,6790
TEF
18,87%
0,04%
4,42%
15,85%
26,64%
-33,94%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
5.686.378
4,6610
4,6820
0,45%
5.670.161.554
26.536.356.073
UNICAJA
1,9460
-0,36%
1.593.058
10:33:19
16.067
0,05%
1,9470
16.819
-0,05%
1,9450
UNI
59,89%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.100.091
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
