Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.165,5
-0,32%
39.457.596
14:10:11
0
-
0,0000
0
-
0,0000
INDI
13,54%
1,83%
-1,27%
19,28%
52,03%
14,33%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
47.085
14:10:11
363
0,00%
122,9000
424
-0,16%
122,7000
ANA
13,06%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.786.747
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9650
-0,85%
226.691
14:10:03
1.243
0,05%
9,9700
2.158
-0,05%
9,9600
ACX
8,84%
2,37%
-11,99%
5,66%
23,67%
22,82%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.258.976
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8000
0,00%
46.590
14:10:03
725
0,00%
52,8000
572
-0,09%
52,7500
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.459.952
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,2000
0,76%
29.439
14:10:01
164
0,00%
213,2000
605
-0,09%
213,0000
AENA
8,00%
-2,29%
-1,57%
26,60%
49,44%
195,50%
1 RESIS.
2 COMPRA
213,6000
0,95%
211,6000
0,00%
6.276.395
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0200
-0,29%
118.821
14:10:09
724
0,00%
69,0200
1.712
-0,09%
68,9600
AMS
1,96%
1,26%
-6,00%
18,22%
21,12%
89,47%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.201.025
69,2200
68,9800
-0,35%
450.499.205
31.093.455.129
ArcelorMittal
25,3300
-0,39%
53.564
14:10:03
605
0,08%
25,3500
869
-0,04%
25,3200
MTS
13,23%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.356.776
25,4300
25,5700
0,55%
852.809.772
21.601.671.525
Banco Sabadell
2,5910
0,12%
5.088.842
14:10:13
14.717
0,04%
2,5920
7.839
-0,04%
2,5900
SAB
44,80%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.185.190
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2410
-1,25%
7.879.338
14:10:13
2.671
0,00%
6,2410
2.117
-0,02%
6,2400
SAN
39,79%
4,90%
-4,14%
36,04%
122,89%
38,58%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
49.174.948
6,3200
6,2940
-0,41%
15.152.492.322
94.566.704.582
Bankinter
10,2650
2,65%
2.485.264
14:10:04
929
0,05%
10,2700
1.422
-0,05%
10,2600
BKT
36,00%
4,77%
-0,15%
50,12%
123,82%
211,12%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.511.235
10,0000
10,2000
2,00%
898.866.154
9.226.861.071
BBVA
12,2450
-0,89%
1.393.949
14:10:13
5.816
0,04%
12,2500
1.788
0,00%
12,2450
BBVA
34,66%
2,99%
-3,30%
24,13%
198,14%
125,89%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.068.906
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,7520
-0,74%
2.666.781
14:10:13
4.049
0,03%
6,7540
8.174
-0,03%
6,7500
CABK
34,69%
4,70%
-3,62%
46,09%
171,68%
159,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.006.105
6,8020
6,7400
-0,91%
7.174.937.846
48.445.180.336
Cellnex Telecom
35,2400
0,80%
275.610
14:10:03
195
0,00%
35,2400
1.418
-0,06%
35,2200
CLNX
15,50%
0,60%
8,12%
13,20%
-21,99%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.712.496
34,9600
34,9000
-0,17%
706.475.375
24.896.192.215
Acciona Energia
16,0600
0,69%
76.123
14:10:04
1.741
0,06%
16,0700
3.010
-0,12%
16,0400
ANE
-9,78%
1,20%
-8,23%
-13,20%
-51,15%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.222.535
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3150
0,64%
258.949
14:10:07
196
0,00%
13,3150
3.050
-0,08%
13,3050
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.447.906
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3400
0,28%
309.228
14:10:04
1.933
0,04%
25,3500
1.351
-0,04%
25,3300
ELE
24,96%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.835.838
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Ferrovial
40,7900
0,49%
96.386
14:10:06
40
-0,02%
40,7800
380
-0,05%
40,7700
FER
0,47%
2,21%
-0,49%
20,13%
72,62%
0,00%
Sin Inciden.
8 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.931.585
40,5900
40,5000
-0,22%
729.559.951
29.758.750.401
Fluidra
20,2200
-0,39%
124.044
14:09:16
1.644
0,10%
20,2400
540
-0,10%
20,2000
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4440
0,60%
409.532
14:10:00
21
0,02%
8,4460
1.287
-0,02%
8,4420
GRF
-7,70%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.458.088
8,3940
8,3800
-0,17%
426.129.798
3.598.240.014
Iberdrola
15,2950
-0,42%
2.151.897
14:10:13
7.662
0,00%
15,2950
8.966
-0,03%
15,2900
IBE
16,97%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
32.913.265
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1600
-0,52%
427.327
14:10:07
296
0,00%
48,1600
564
-0,04%
48,1400
ITX
-2,98%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.580.068
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,4400
-0,22%
255.005
14:09:35
1.528
0,07%
27,4600
1.941
-0,07%
27,4200
IDR
60,66%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.997.337
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7350
1,06%
361.638
14:10:03
5.186
0,09%
5,7400
6.617
-0,09%
5,7300
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0220
-2,01%
5.298.770
14:10:08
4.704
0,07%
3,0240
9.908
0,00%
3,0220
IAG
-16,73%
3,85%
-12,29%
48,57%
71,85%
-25,52%
1 SOPOR.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
16.012.883
3,0840
3,0790
-0,16%
4.971.476.010
15.023.800.502
Labor Farmac Rovi
51,0000
0,69%
24.642
14:10:03
49
0,00%
51,0000
403
-0,10%
50,9500
ROVI
-18,98%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.256.742
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6600
-0,20%
60.910
14:10:03
1.036
0,00%
29,6600
486
-0,07%
29,6400
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.806.591
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9380
0,62%
527.541
14:10:11
12.499
0,07%
2,9400
893
0,00%
2,9380
MAP
20,11%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.549.915
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7850
0,67%
210.364
14:10:13
2.695
-0,05%
9,7800
2.115
-0,15%
9,7700
MRL
-3,69%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.058.412
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9000
1,01%
178.439
14:10:03
1.277
0,08%
25,9200
1.074
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.621.570
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0000
0,00%
80.716
14:10:03
211
0,06%
16,0100
424
-0,06%
15,9900
PUIG
-10,29%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.291.456
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
18,9600
-0,63%
229.060
14:10:08
2.325
0,05%
18,9700
2.569
-0,05%
18,9500
REE
16,30%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.342.978
19,0800
19,1400
0,31%
541.080.000
10.258.876.800
REPSOL
10,5800
1,15%
1.131.722
14:10:09
1.162
0,00%
10,5800
4.368
-0,05%
10,5750
REP
-5,78%
2,32%
-11,66%
-24,18%
-4,36%
5,62%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.973.619
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1520
1,03%
487.745
14:10:01
11.889
0,06%
3,1540
4.267
-0,06%
3,1500
SCYR
1,62%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
1.537.372
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7320
1,88%
508.912
14:09:56
754
0,12%
6,7400
1.968
0,00%
6,7320
SLR
-13,86%
3,37%
-4,87%
-31,47%
-68,13%
555,73%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.425.996
6,6080
6,6200
0,18%
124.950.876
841.169.297
Telefonica
4,3620
0,16%
1.416.801
14:10:12
3.803
0,07%
4,3650
5.333
0,02%
4,3630
TEF
10,80%
0,83%
2,59%
13,95%
12,73%
-40,48%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.180.086
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6560
0,67%
4.518.561
14:08:53
20.829
0,06%
1,6570
19.808
-0,06%
1,6550
UNI
36,06%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.482.737
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
