Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.913,8
-0,76%
35.840.747
11:32:35
0
-
0,0000
0
-
0,0000
INDI
37,25%
-1,43%
2,14%
34,46%
100,42%
52,60%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,2000
0,05%
25.593
11:32:35
85
0,00%
199,2000
204
-0,10%
199,0000
ANA
89,48%
2,32%
13,22%
70,49%
21,18%
262,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.098.126
199,1000
197,1000
-1,00%
54.856.653
10.927.445.278
Acerinox
11,1700
-0,36%
117.218
11:32:31
3.942
0,00%
11,1700
3.067
-0,09%
11,1600
ACX
25,50%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,7500
-0,55%
28.418
11:32:29
562
0,07%
72,8000
316
0,00%
72,7500
ACS
55,71%
0,76%
4,66%
70,96%
230,35%
306,01%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.067.410
73,1500
72,4000
-1,03%
271.664.594
19.763.599.214
AENA
23,6000
-0,67%
87.269
11:32:28
1.483
0,04%
23,6100
775
-0,04%
23,5900
AENA
19,55%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.059.548
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,3000
0,55%
158.641
11:32:35
364
0,03%
66,3200
364
0,00%
66,3000
AMS
-2,06%
0,00%
-2,33%
-1,71%
33,63%
94,06%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
10.517.898
65,9400
65,5200
-0,64%
450.499.205
29.868.097.292
ArcelorMittal
32,3700
-0,03%
22.318
11:32:29
97
0,06%
32,3900
675
0,00%
32,3700
MTS
45,77%
-3,66%
-2,00%
42,75%
43,39%
128,39%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
722.434
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2470
-1,43%
1.530.069
11:32:33
12.160
-0,03%
3,2460
11.329
-0,09%
3,2440
SAB
85,29%
1,09%
-2,20%
85,59%
394,67%
187,17%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
4.968.134
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7430
-0,72%
4.605.768
11:32:36
1.277
-0,03%
8,7400
915
-0,05%
8,7390
SAN
101,77%
-1,35%
1,27%
94,54%
266,97%
151,75%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
40.268.230
8,8060
8,6900
-1,32%
14.885.325.372
130.142.399.727
Bankinter
13,1300
0,00%
193.101
11:32:35
2.408
0,00%
13,1300
457
-0,04%
13,1250
BKT
76,35%
0,54%
-4,82%
78,23%
174,24%
302,03%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.535.416
13,1300
13,0050
-0,95%
898.866.154
11.802.112.602
BBVA
17,2300
0,06%
1.543.240
11:32:37
3.256
0,06%
17,2400
3.752
0,00%
17,2300
BBVA
89,48%
-1,96%
4,96%
86,49%
286,95%
277,09%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
26.590.025
17,2200
17,1500
-0,41%
5.763.285.465
99.301.408.562
Caixabank
8,9500
-0,71%
1.754.821
11:32:34
2.964
0,00%
8,9500
2.225
-0,02%
8,9480
CABK
78,54%
-1,15%
-0,91%
61,59%
242,82%
330,56%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9500
-0,71%
15.705.648
9,0140
8,9620
-0,58%
7.085.565.456
63.415.810.831
Cellnex Telecom
27,1800
1,61%
289.797
11:32:29
580
0,00%
27,1800
127
-0,04%
27,1700
CLNX
-10,91%
-3,41%
-8,08%
-18,62%
-16,07%
86,26%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
7.876.682
26,7500
26,7100
-0,15%
706.475.375
19.202.000.693
Acciona Energia
24,8400
0,24%
63.665
11:32:10
1.699
0,16%
24,8800
624
0,00%
24,8400
ANE
42,75%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.581.439
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
13,9550
0,43%
308.370
11:32:17
992
0,04%
13,9600
1.454
-0,04%
13,9500
ENG
23,66%
-0,07%
3,75%
17,00%
14,74%
8,00%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.303.303
13,8950
13,9000
0,04%
261.990.074
3.656.071.483
Endesa
31,8700
0,00%
62.364
11:32:37
1.049
0,03%
31,8800
1.153
-0,03%
31,8600
ELE
62,04%
3,68%
15,16%
68,32%
129,78%
198,25%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.987.541
31,8700
31,8600
-0,03%
1.058.752.117
33.742.429.969
Ferrovial
54,5400
0,22%
60.480
11:32:34
840
0,07%
54,5800
475
0,00%
54,5400
FER
36,13%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.298.579
54,4200
54,3200
-0,18%
733.755.372
40.019.017.989
Fluidra
23,7600
-1,74%
39.108
11:32:36
720
0,00%
23,7600
1.870
-0,17%
23,7200
FDR
2,45%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
929.206
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,7800
-2,93%
2.414.447
11:32:37
1.040
0,00%
10,7800
1.072
-0,14%
10,7650
GRF
19,22%
-5,38%
-13,69%
5,87%
23,55%
-45,37%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.027.739
11,1050
10,8800
-2,03%
426.129.798
4.593.679.222
Iberdrola
17,7450
-0,28%
695.178
11:32:36
5.315
0,03%
17,7500
2.895
-0,03%
17,7400
IBE
39,14%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.335.934
17,7950
17,8500
0,31%
6.681.227.377
118.558.379.805
Inditex
47,1100
-0,57%
185.807
11:32:32
100
0,02%
47,1200
230
0,00%
47,1100
ITX
-1,75%
-2,38%
-0,62%
-6,94%
122,48%
81,07%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.753.368
47,3800
47,0600
-0,68%
3.116.652.000
146.825.475.720
Indra
50,1500
-1,47%
292.768
11:32:28
1.073
0,00%
50,1500
438
-0,10%
50,1000
IDR
195,62%
0,00%
27,06%
211,85%
460,01%
404,53%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.682.315
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4350
-0,55%
233.422
11:32:12
5.315
0,18%
5,4450
7.464
0,00%
5,4350
COL
10,38%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.268.649
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,7820
-0,21%
1.228.639
11:32:32
1.362
0,00%
4,7820
2.889
-0,04%
4,7800
IAG
33,84%
3,15%
7,86%
89,42%
246,33%
17,49%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.875.352
4,7920
4,7850
-0,15%
4.971.476.010
23.773.598.280
Labor Farmac Rovi
57,5000
-2,38%
38.916
11:32:30
211
0,09%
57,5500
3
0,00%
57,5000
ROVI
-7,10%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.237.670
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6000
-0,76%
114.774
11:32:35
181
0,00%
28,6000
91
-0,07%
28,5800
LOG
5,33%
-0,35%
-1,24%
9,30%
69,44%
191,19%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.282.536
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9080
-0,51%
524.979
11:32:35
1.153
0,00%
3,9080
1.555
-0,05%
3,9060
MAP
64,23%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.051.618
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,3100
-1,77%
106.311
11:32:29
1.007
0,15%
13,3300
1.195
0,08%
13,3200
MRL
33,87%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.414.999
13,5500
13,5300
-0,15%
563.724.899
7.503.178.406
Naturgy
26,9800
0,90%
196.374
11:32:28
13.065
0,00%
26,9800
5.117
-0,07%
26,9600
NTGY
23,67%
3,95%
2,79%
30,10%
27,74%
135,29%
1 RESIS.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.298.171
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,7900
0,27%
147.129
11:32:37
5.376
0,07%
14,8000
8
0,00%
14,7900
PUIG
-17,07%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.176.038
14,7500
14,7000
-0,34%
174.819.678
2.585.583.038
Red Electrica
15,3900
-1,28%
737.704
11:32:20
872
0,13%
15,4100
4.049
0,00%
15,3900
REE
-2,39%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.353.265
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9550
0,35%
304.296
11:32:36
2.325
0,03%
15,9600
326
0,00%
15,9550
REP
47,84%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.855.043
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8020
-0,52%
412.476
11:32:28
368
0,00%
3,8020
742
-0,05%
3,8000
SCYR
24,18%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.568.234
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
Solaria Energia
15,1900
-1,01%
179.743
11:32:36
5
0,07%
15,2000
627
0,00%
15,1900
SLR
94,37%
0,66%
15,36%
57,46%
0,26%
1.623,16%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.730.296
15,3450
15,4000
0,36%
124.950.876
1.898.003.806
Telefonica
3,5870
-3,81%
15.941.336
11:32:37
2.938
0,00%
3,5870
3.895
-0,06%
3,5850
TEF
-5,91%
-20,56%
-17,15%
-11,47%
23,61%
-45,98%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5780
-4,05%
57.181.572
3,7290
3,7120
-0,46%
5.670.161.554
20.338.869.494
UNICAJA
2,3860
-0,50%
1.162.234
11:32:28
33.417
0,00%
2,3860
6.936
-0,08%
2,3840
UNI
101,83%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.773.090
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
MODO PRO
