Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.083,5
-0,84%
34.982.851
13:28:31
0
-
0,0000
0
-
0,0000
INDI
21,46%
-0,97%
4,87%
23,73%
61,63%
25,15%
1 SOPOR.
4 COMPRA
14.249,2
0,33%
14.083,3
-0,84%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
149,5000
4,69%
117.008
13:28:30
55
0,07%
149,6000
142
-0,07%
149,4000
ANA
37,53%
10,40%
17,32%
29,74%
-12,46%
193,64%
4 RESIS.
12 COMPRA
151,2000
5,88%
144,6000
1,26%
17.492.696
142,8000
145,7000
2,03%
54.856.653
8.201.069.624
Acerinox
10,9000
-0,55%
312.526
13:28:01
249
0,00%
10,9000
2.276
-0,09%
10,8900
ACX
19,06%
2,92%
5,92%
14,88%
14,00%
27,78%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
3.406.533
10,9600
10,9800
0,18%
249.335.371
2.717.755.544
ACS
58,0000
-0,43%
45.575
13:28:21
772
0,09%
58,0500
415
-0,09%
57,9500
ACS
20,86%
-2,19%
2,47%
46,32%
165,13%
246,46%
Sin Inciden.
2 COMPRA
58,5000
0,43%
57,9000
-0,60%
2.643.350
58,2500
58,2000
-0,09%
271.664.594
15.756.546.452
AENA
238,2000
-0,33%
21.631
13:28:28
196
-0,08%
238,0000
204
-0,17%
237,8000
AENA
20,67%
-0,50%
4,38%
30,81%
87,71%
216,98%
Sin Inciden.
8 COMPRA
240,4000
0,59%
238,2000
-0,33%
5.152.504
239,0000
240,2000
0,50%
150.000.000
35.730.000.000
Amadeus
73,3800
-0,97%
90.351
13:28:19
462
-0,03%
73,3600
231
-0,08%
73,3200
AMS
8,40%
-0,86%
4,12%
13,85%
34,79%
123,69%
Sin Inciden.
6 COMPRA
74,4000
0,40%
73,2600
-1,13%
6.629.956
74,1000
74,3400
0,32%
450.499.205
33.057.631.663
ArcelorMittal
26,2400
-1,58%
143.106
13:28:13
750
0,00%
26,2400
1.409
-0,11%
26,2100
MTS
18,17%
-4,18%
-1,94%
9,96%
-9,48%
-10,35%
Sin Inciden.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
3.755.101
26,6600
26,4900
-0,64%
852.809.772
22.377.728.417
Banco Sabadell
2,7750
-1,07%
5.048.274
13:28:32
1.894
0,04%
2,7760
26.456
0,00%
2,7750
SAB
55,08%
-0,89%
9,88%
57,85%
304,36%
81,51%
Sin Inciden.
4 COMPRA
2,8130
0,29%
2,7580
-1,68%
14.008.960
2,8050
2,8100
0,18%
5.387.690.082
14.950.839.978
Banco Santander
6,9100
-1,86%
7.256.740
13:28:33
1.806
0,01%
6,9110
13.398
0,00%
6,9100
SAN
57,42%
-2,49%
9,33%
48,57%
164,28%
58,04%
1 SOPOR.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
50.144.073
7,0410
7,0330
-0,11%
15.152.492.322
104.703.721.945
Bankinter
11,3400
-0,74%
417.993
13:28:16
3.539
0,04%
11,3450
7.441
-0,04%
11,3350
BKT
50,24%
-0,35%
8,60%
48,91%
137,12%
233,94%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
4.740.041
11,4250
11,4050
-0,18%
898.866.154
10.193.142.186
BBVA
13,0000
-1,66%
2.177.423
13:28:33
4.833
0,04%
13,0050
561
0,00%
13,0000
BBVA
42,96%
-3,84%
6,59%
42,89%
220,89%
146,58%
2 SOPOR.
nEUTRAL
13,2700
0,38%
12,9000
-2,42%
28.306.499
13,2200
13,2400
0,15%
5.763.285.465
74.922.711.045
Caixabank
7,4220
-1,96%
1.856.079
13:28:33
1.128
0,00%
7,4220
3.127
-0,05%
7,4180
CABK
48,06%
-1,01%
8,11%
50,58%
174,17%
184,54%
1 SOPOR.
4 COMPRA
7,5680
-0,03%
7,4040
-2,19%
13.775.818
7,5700
7,5680
-0,03%
7.085.565.456
52.589.066.814
Cellnex Telecom
34,0700
0,26%
104.849
13:28:19
79
0,00%
34,0700
540
-0,03%
34,0600
CLNX
11,67%
1,46%
-3,29%
-0,93%
-16,86%
125,99%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,9000
-0,24%
3.572.205
33,9800
34,2600
0,82%
706.475.375
24.069.616.026
Acciona Energia
19,7300
3,41%
228.435
13:28:32
433
0,00%
19,7300
26
-0,10%
19,7100
ANE
10,84%
9,99%
23,59%
-7,78%
-44,67%
0,00%
4 RESIS.
12 COMPRA
20,0600
5,14%
19,1600
0,42%
4.507.023
19,0800
19,2500
0,89%
324.761.830
6.407.550.906
Enagas
14,2000
0,07%
304.624
13:28:33
209
0,00%
14,2000
1.179
-0,07%
14,1900
ENG
20,54%
-0,87%
4,34%
9,96%
-11,12%
14,93%
Sin Inciden.
10 COMPRA
14,3000
0,78%
14,1800
-0,07%
4.325.661
14,1900
14,2800
0,63%
261.990.074
3.720.259.051
Endesa
27,1900
0,07%
130.987
13:28:29
1.469
0,04%
27,2000
1.435
-0,04%
27,1800
ELE
34,09%
0,04%
3,70%
54,44%
63,06%
203,28%
Sin Inciden.
12 COMPRA
27,3300
0,59%
27,1200
-0,18%
3.561.537
27,1700
27,3000
0,48%
1.058.752.117
28.787.470.061
Ferrovial
44,6300
-0,93%
84.018
13:28:27
726
0,00%
44,6300
153
-0,04%
44,6100
FER
10,57%
-3,68%
2,70%
25,17%
90,21%
0,00%
Sin Inciden.
2 COMPRA
45,4000
0,78%
44,6300
-0,93%
3.749.723
45,0500
45,3800
0,73%
729.559.951
32.560.260.613
Fluidra
21,5000
-0,19%
116.693
13:28:26
2.024
0,19%
21,5400
1.386
0,00%
21,5000
FDR
-8,59%
-0,83%
2,77%
-1,35%
-1,99%
713,08%
Sin Inciden.
-4 VENTA
21,8400
1,39%
21,3200
-1,02%
2.508.900
21,5400
21,7000
0,74%
192.129.070
4.130.775.005
Grifols A
9,5280
-1,00%
498.163
13:27:50
283
-0,02%
9,5260
178
-0,06%
9,5220
GRF
4,15%
0,80%
11,98%
-0,65%
-48,86%
-42,56%
1 SOPOR.
12 COMPRA
9,6960
0,75%
9,5280
-1,00%
4.746.497
9,6240
9,6600
0,37%
426.129.798
4.060.164.715
Iberdrola
15,9750
-0,65%
1.324.619
13:28:33
4.156
0,03%
15,9800
5.945
-0,03%
15,9700
IBE
22,17%
-1,30%
1,17%
36,54%
68,98%
268,64%
1 SOPOR.
4 COMPRA
16,1850
0,65%
15,9750
-0,65%
21.160.789
16,0800
16,1800
0,62%
6.440.561.000
102.887.961.975
Inditex
47,4100
-0,06%
322.184
13:28:30
688
0,04%
47,4300
833
0,00%
47,4100
ITX
-2,81%
1,28%
-0,96%
11,34%
139,17%
101,59%
Sin Inciden.
2 COMPRA
47,7500
0,65%
47,2000
-0,51%
15.274.743
47,4400
47,4000
-0,08%
3.116.652.000
147.760.471.320
Indra
36,9600
-1,02%
530.412
13:28:27
485
0,00%
36,9600
1.845
-0,05%
36,9400
IDR
116,39%
1,77%
26,04%
73,01%
264,36%
334,58%
Sin Inciden.
12 COMPRA
37,8400
1,34%
36,9200
-1,12%
19.604.028
37,3400
37,8000
1,23%
176.654.402
6.529.146.698
Inmob Colonial
6,1650
0,98%
313.343
13:28:30
2.155
0,08%
6,1700
7.823
-0,08%
6,1600
COL
19,13%
3,18%
6,94%
2,26%
-9,91%
11,71%
1 RESIS.
12 COMPRA
6,1950
1,47%
6,1200
0,25%
1.931.760
6,1050
6,1450
0,66%
627.344.687
3.867.579.995
IAG
3,9500
-0,63%
2.905.040
13:28:29
2.773
-0,05%
3,9480
5.965
-0,08%
3,9470
IAG
8,85%
-0,93%
21,03%
94,86%
166,33%
5,26%
Sin Inciden.
12 COMPRA
3,9930
0,45%
3,9270
-1,21%
11.474.908
3,9750
3,9750
0,00%
4.971.476.010
19.637.330.240
Labor Farmac Rovi
53,8500
-0,09%
28.092
13:27:19
57
0,00%
53,8500
267
-0,09%
53,8000
ROVI
-14,46%
2,96%
3,55%
-38,47%
-6,97%
302,10%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5500
-0,65%
1.512.754
53,9000
54,2500
0,65%
51.235.762
2.759.045.784
Logista
28,3600
-0,21%
59.955
13:28:26
22
0,00%
28,3600
2.790
-0,07%
28,3400
LOG
2,42%
-1,46%
-7,08%
15,39%
89,43%
175,51%
1 SOPOR.
-8 VENTA
28,5000
0,28%
28,3600
-0,21%
1.700.324
28,4200
28,4400
0,07%
132.750.000
3.764.790.000
Mapfre
3,3760
-0,65%
717.050
13:28:29
20.880
0,12%
3,3800
2.151
0,00%
3,3760
MAP
41,87%
-1,00%
10,09%
60,74%
136,81%
105,16%
Sin Inciden.
8 COMPRA
3,4200
0,65%
3,3760
-0,65%
2.420.761
3,3980
3,4000
0,06%
3.079.553.273
10.396.571.850
Merlin Prop
10,7600
-0,19%
114.628
13:28:25
3.997
0,09%
10,7700
1.536
0,00%
10,7600
MRL
8,22%
0,37%
9,31%
-0,14%
24,41%
43,01%
Sin Inciden.
8 COMPRA
10,8700
0,83%
10,7600
-0,19%
1.233.397
10,7800
10,8500
0,65%
563.724.899
6.065.679.913
Naturgy
26,1200
0,15%
78.111
13:28:19
1.319
0,00%
26,1200
2.272
-0,08%
26,1000
NTGY
14,44%
0,62%
0,46%
10,19%
6,32%
103,00%
Sin Inciden.
10 COMPRA
26,2200
0,54%
26,0800
0,00%
2.040.259
26,0800
26,1600
0,31%
969.613.801
25.326.312.482
Puig Brands
16,6700
0,18%
124.024
13:28:28
4.582
0,06%
16,6800
1.141
-0,06%
16,6600
PUIG
-6,53%
0,59%
-0,35%
-35,53%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,6900
0,30%
16,5100
-0,78%
2.067.480
16,6400
16,6800
0,24%
174.819.678
2.914.244.032
Red Electrica
18,1400
-0,49%
160.330
13:28:07
2.690
0,00%
18,1400
6
-0,06%
18,1300
REE
11,27%
-1,15%
1,74%
14,21%
13,16%
61,86%
Sin Inciden.
-4 VENTA
18,3200
0,49%
18,1400
-0,49%
2.908.386
18,2300
18,3200
0,49%
541.080.000
9.815.191.200
REPSOL
12,0100
-0,08%
1.230.598
13:28:26
13.215
0,04%
12,0150
1.005
0,00%
12,0100
REP
6,95%
2,03%
11,84%
-12,49%
-5,09%
26,05%
Sin Inciden.
12 COMPRA
12,1450
1,04%
11,9850
-0,29%
14.779.482
12,0200
12,0650
0,37%
1.157.396.053
13.900.326.597
Sacyr
3,5460
-0,89%
619.473
13:28:33
5.695
-0,06%
3,5440
3.757
-0,11%
3,5420
SCYR
14,32%
-0,17%
8,55%
7,04%
50,86%
32,65%
Sin Inciden.
6 COMPRA
3,5840
0,17%
3,5460
-0,89%
2.196.651
3,5780
3,5720
-0,17%
796.857.798
2.825.657.752
Solaria Energia
8,4700
10,49%
3.441.891
13:28:33
403
0,02%
8,4720
838
-0,14%
8,4580
SLR
8,38%
25,02%
30,00%
-32,27%
-62,02%
691,96%
4 RESIS.
8 COMPRA
8,9400
16,62%
7,6600
-0,08%
29.152.817
7,6660
7,7900
1,62%
124.950.876
1.058.333.920
Telefonica
4,6780
-0,87%
1.941.084
13:28:33
562
0,00%
4,6780
1.339
-0,04%
4,6760
TEF
18,82%
0,82%
4,38%
15,63%
22,22%
-34,62%
Sin Inciden.
10 COMPRA
4,7410
0,47%
4,6650
-1,14%
9.080.391
4,7190
4,7400
0,45%
5.670.161.554
26.525.015.750
UNICAJA
1,9130
-1,59%
2.105.294
13:28:29
13.373
0,10%
1,9150
2.997
0,05%
1,9140
UNI
57,18%
-0,98%
12,44%
57,79%
149,77%
0,00%
1 SOPOR.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
4.027.427
1,9440
1,9470
0,15%
2.571.434.468
4.919.154.137
MODO PRO
