Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.439,6
-0,31%
0
14:22:30
0
-
0,0000
0
-
0,0000
INDI
6,54%
1,05%
3,22%
38,49%
97,31%
120,11%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
252,6000
14,92%
306.269
14:22:33
21
0,00%
252,6000
111
-0,08%
252,4000
ANA
35,88%
27,49%
37,52%
126,39%
51,91%
415,93%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
77.363.549
219,8000
223,4000
1,64%
54.856.653
13.856.790.548
Acerinox
13,2400
0,30%
894.979
14:22:27
382
0,00%
13,2400
1.546
-0,08%
13,2300
ACX
7,15%
0,30%
2,01%
25,52%
53,63%
130,41%
Sin Inciden.
6 COMPRA
13,5200
2,42%
12,9000
-2,27%
11.849.522
13,2000
13,0000
-1,52%
249.335.371
3.301.200.312
ACS
108,9000
-0,91%
137.969
14:22:32
374
0,09%
109,0000
1.046
-0,09%
108,8000
ACS
28,97%
2,64%
12,92%
116,59%
345,32%
674,96%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,9000
-0,91%
15.024.824
109,9000
109,5000
-0,36%
271.664.594
29.584.274.287
AENA
26,6600
-0,97%
261.913
14:22:33
1.414
0,04%
26,6700
959
-0,08%
26,6400
AENA
11,92%
-1,48%
2,78%
24,18%
86,60%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,6500
-1,00%
6.982.601
26,9200
26,8300
-0,33%
1.500.000.000
39.990.000.000
Amadeus
53,1000
3,39%
729.426
14:22:33
212
-0,04%
53,0800
26
-0,08%
53,0600
AMS
-14,79%
8,00%
-6,30%
-23,17%
-3,78%
60,77%
1 RESIS.
nEUTRAL
53,3000
3,78%
50,9600
-0,78%
38.732.521
51,3600
52,4800
2,18%
450.499.205
23.921.507.786
ArcelorMittal
55,5200
-0,29%
99.675
14:22:22
999
0,04%
55,5400
956
-0,07%
55,4800
MTS
42,49%
0,69%
19,63%
104,33%
106,07%
495,19%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.533.956
55,6800
56,0200
0,61%
775.000.000
43.028.000.000
Banco Sabadell
3,2520
-0,85%
4.654.370
14:22:32
4.653
-0,03%
3,2510
383.912
-0,06%
3,2500
SAB
-3,36%
-1,40%
-1,73%
33,02%
227,51%
253,71%
1 SOPOR.
-2 VENTA
3,2840
0,12%
3,2420
-1,16%
15.136.011
3,2800
3,2740
-0,18%
5.023.677.732
16.336.999.984
Banco Santander
10,9140
-1,66%
11.204.559
14:22:33
2.713
0,00%
10,9140
53.519
-0,02%
10,9120
SAN
8,38%
0,71%
0,41%
80,07%
241,50%
334,90%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,9060
-1,73%
122.286.557
11,0980
11,1180
0,18%
14.689.319.502
160.319.233.045
Bankinter
14,4600
0,42%
362.172
14:22:33
738
-0,03%
14,4550
243
-0,07%
14,4500
BKT
2,15%
-0,35%
-1,92%
61,04%
168,61%
388,72%
Sin Inciden.
8 COMPRA
14,5750
1,22%
14,2950
-0,73%
5.237.007
14,4000
14,3950
-0,03%
898.866.154
12.997.604.587
BBVA
19,9650
-0,67%
1.866.131
14:22:33
3.201
0,03%
19,9700
429
-0,03%
19,9600
BBVA
-0,42%
0,00%
-8,21%
63,07%
235,06%
488,09%
1 SOPOR.
-2 VENTA
20,2100
0,55%
19,9350
-0,82%
37.257.305
20,1000
20,0600
-0,20%
5.708.968.700
113.979.560.096
Caixabank
10,6100
-0,33%
1.440.778
14:22:33
3.558
0,05%
10,6150
795
0,00%
10,6100
CABK
1,58%
-3,56%
-2,49%
69,42%
235,58%
587,36%
Sin Inciden.
nEUTRAL
10,7800
1,27%
10,6100
-0,33%
15.286.655
10,6450
10,6400
-0,05%
7.024.520.689
74.530.164.510
Cellnex Telecom
31,9700
2,80%
973.669
14:22:28
243
0,03%
31,9800
517
-0,03%
31,9600
CLNX
18,17%
5,12%
27,27%
-3,90%
-9,34%
135,67%
4 RESIS.
12 COMPRA
32,3200
3,92%
30,1800
-2,96%
31.128.198
31,1000
30,5000
-1,93%
682.410.971
21.816.678.743
Acciona Energia
22,3400
4,20%
781.640
14:22:23
335
-0,09%
22,3200
394
-0,27%
22,2800
ANE
-0,27%
2,75%
3,13%
26,34%
-33,64%
0,00%
2 RESIS.
12 COMPRA
22,4200
4,57%
20,4400
-4,66%
17.461.838
21,4400
21,4000
-0,19%
324.761.830
7.255.179.282
Enagas
15,2100
0,73%
463.847
14:22:30
1.085
0,03%
15,2150
1.649
-0,03%
15,2050
ENG
15,67%
2,38%
11,11%
28,76%
17,57%
28,75%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
7.055.113
15,1000
15,1000
0,00%
261.990.074
3.984.869.026
Endesa
34,4100
-1,60%
179.566
14:22:33
530
0,03%
34,4200
544
-0,03%
34,4000
ELE
14,14%
9,18%
10,87%
67,41%
124,16%
292,55%
2 SOPOR.
12 COMPRA
35,1500
0,51%
34,4100
-1,60%
6.178.866
34,9700
34,8400
-0,37%
1.058.752.117
36.431.660.346
Ferrovial
63,1400
0,57%
330.212
14:22:33
798
0,03%
63,1600
1.107
-0,03%
63,1200
FER
14,09%
2,01%
9,23%
47,65%
153,88%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
20.849.586
62,7800
62,6800
-0,16%
733.755.372
46.329.314.188
Fluidra
22,8600
1,15%
209.458
14:19:35
613
0,00%
22,8600
1.886
-0,17%
22,8200
FDR
-1,30%
-5,70%
-10,93%
5,19%
45,44%
800,34%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.788.210
22,6000
22,6600
0,27%
192.129.070
4.392.070.540
Grifols A
10,3750
-6,28%
5.535.766
14:22:21
86
0,10%
10,3850
626
0,00%
10,3750
GRF
-3,04%
-7,59%
-5,55%
-5,32%
-17,93%
-43,00%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
57.433.572
11,0700
10,5150
-5,01%
426.129.798
4.421.096.654
Iberdrola
20,0100
-0,20%
2.558.659
14:22:19
5.914
0,05%
20,0200
1.167
0,00%
20,0100
IBE
9,84%
1,19%
6,64%
50,62%
108,53%
387,76%
Sin Inciden.
8 COMPRA
20,1300
0,40%
19,7500
-1,50%
51.198.767
20,0500
19,8000
-1,25%
6.757.845.603
135.224.490.516
Inditex
57,0600
-0,66%
281.911
14:22:23
591
0,04%
57,0800
533
0,00%
57,0600
ITX
1,28%
-1,25%
4,63%
14,11%
117,81%
163,06%
1 SOPOR.
2 COMPRA
57,9600
0,91%
56,9600
-0,84%
16.085.842
57,4400
57,5000
0,10%
3.116.652.000
177.836.163.120
Indra
61,2000
-2,47%
736.959
14:22:28
2.175
0,08%
61,2500
10
0,00%
61,2000
IDR
26,08%
13,51%
12,16%
196,97%
433,40%
683,03%
1 SOPOR.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
45.101.891
62,7500
61,2000
-2,47%
176.654.402
10.811.249.402
Inmob Colonial
5,7150
3,63%
3.498.188
14:22:09
7.467
0,00%
5,7150
2.011
-0,09%
5,7100
COL
4,57%
7,09%
10,70%
6,78%
-3,50%
15,78%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
19.992.144
5,5150
5,5500
0,63%
627.344.687
3.585.274.886
IAG
4,8880
-6,65%
20.427.277
14:22:33
994
0,02%
4,8890
2.099
-0,02%
4,8870
IAG
2,93%
-3,35%
1,17%
21,17%
183,64%
41,62%
5 SOPOR.
-4 VENTA
5,3000
1,22%
4,8870
-6,67%
99.848.530
5,2360
5,2200
-0,31%
4.727.201.147
23.106.559.207
Labor Farmac Rovi
84,1000
-0,59%
53.046
14:19:31
9
0,00%
84,1000
500
-0,06%
84,0500
ROVI
32,44%
7,19%
13,78%
57,71%
114,63%
623,93%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
4.461.169
84,6000
84,4000
-0,24%
51.235.762
4.308.927.584
Logista
32,2400
0,75%
171.622
14:22:09
1.001
0,00%
32,2400
1.234
-0,12%
32,2000
LOG
7,04%
-4,00%
4,27%
17,95%
58,59%
195,86%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
5.533.093
32,0000
32,0800
0,25%
132.750.000
4.279.860.000
Mapfre
3,9840
0,05%
769.668
14:22:21
9.814
0,00%
3,9840
5.747
-0,10%
3,9800
MAP
-6,96%
-0,35%
2,59%
54,00%
135,41%
317,11%
Sin Inciden.
4 COMPRA
4,0120
0,75%
3,9760
-0,15%
3.066.357
3,9820
3,9980
0,40%
3.079.553.273
12.268.940.240
Merlin Prop
15,0700
5,46%
1.589.608
14:21:22
2.083
0,13%
15,0900
904
0,00%
15,0700
MRL
21,24%
9,11%
20,53%
45,48%
89,83%
112,76%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
23.955.393
14,2900
14,5000
1,47%
563.724.899
8.495.334.228
Naturgy
26,3800
1,23%
254.410
14:22:27
2.867
0,00%
26,3800
4.379
-0,08%
26,3600
NTGY
1,77%
3,37%
0,76%
12,36%
17,84%
181,78%
1 RESIS.
12 COMPRA
26,3800
1,23%
26,0400
-0,08%
6.711.336
26,0600
26,1400
0,31%
969.613.801
25.578.412.070
Puig Brands
16,3700
-0,61%
162.094
14:22:24
705
0,06%
16,3800
1.884
-0,06%
16,3600
PUIG
10,09%
0,74%
-2,33%
-14,55%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
2.653.479
16,4700
16,4800
0,06%
174.819.678
2.861.798.129
Red Electrica
15,4650
0,16%
1.088.998
14:22:24
1.343
0,03%
15,4700
845
-0,03%
15,4600
REE
3,30%
-3,06%
7,86%
-5,24%
13,13%
46,51%
Sin Inciden.
-4 VENTA
15,5400
0,65%
15,0800
-2,33%
16.841.354
15,4400
15,4200
-0,13%
541.080.000
8.367.802.200
REPSOL
19,0850
0,58%
1.109.120
14:22:32
1.135
0,00%
19,0850
290
-0,03%
19,0800
REP
23,59%
4,29%
20,75%
66,56%
56,09%
276,99%
1 RESIS.
12 COMPRA
19,1300
0,82%
18,8250
-0,79%
21.167.555
18,9750
18,9600
-0,08%
1.105.374.336
21.096.069.203
Sacyr
4,5240
0,35%
1.998.464
14:22:33
3.861
0,04%
4,5260
4.574
-0,09%
4,5200
SCYR
18,46%
3,05%
13,16%
39,34%
63,20%
338,88%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
9.041.051
4,5080
4,5500
0,93%
805.780.142
3.645.349.362
Solaria Energia
22,5000
5,98%
3.674.800
14:22:29
1.032
0,04%
22,5100
352
-0,13%
22,4700
SLR
23,97%
20,28%
21,64%
188,05%
30,63%
3.961,26%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
82.683.000
21,2300
22,2400
4,76%
124.950.876
2.811.394.710
Telefonica
3,7980
4,08%
19.072.882
14:22:22
3.572
0,03%
3,7990
1.837
-0,03%
3,7970
TEF
8,73%
6,26%
13,62%
-5,13%
21,66%
-21,08%
3 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
72.438.806
3,6490
3,6270
-0,60%
5.670.161.554
21.535.273.582
UNICAJA
2,7200
-0,37%
1.717.383
14:22:33
12.435
0,07%
2,7220
16.860
-0,07%
2,7180
UNI
-2,09%
-0,37%
-6,35%
73,45%
185,02%
0,00%
Sin Inciden.
-2 VENTA
2,7500
0,73%
2,7020
-1,03%
4.671.282
2,7300
2,7240
-0,22%
2.571.434.468
6.994.301.753
MODO PRO
