Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
0
Créditos
Premium:
Contratar
Tiempo Real:
Contratar
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.116,2
1,48%
140.851.499
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,74%
-0,99%
0,33%
28,37%
74,68%
29,80%
3 RESIS.
6 COMPRA
14.132,3
1,59%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,9000
1,86%
105.471
23:38:01
123
0,74%
149,0000
50
-1,28%
146,0000
ANA
36,06%
-0,67%
9,64%
33,73%
-9,08%
215,68%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
15.599.161
145,2000
144,7000
-0,34%
54.856.653
8.113.298.979
Acerinox
10,6800
1,33%
416.214
23:38:01
800
0,09%
10,6900
100
-0,75%
10,6000
ACX
16,65%
-1,02%
0,19%
16,55%
30,82%
32,56%
1 RESIS.
8 COMPRA
10,6800
1,33%
10,5600
0,19%
4.445.166
10,5400
10,6100
0,66%
249.335.371
2.662.901.762
ACS
56,2500
-0,18%
201.972
23:38:01
560
1,33%
57,0000
292
-0,27%
56,1000
ACS
17,21%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
11.360.925
56,3500
56,5000
0,27%
271.664.594
15.281.133.413
AENA
234,0000
1,56%
123.974
23:38:01
20
2,14%
239,0000
20
-0,85%
232,0000
AENA
18,54%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
234,0000
1,56%
231,4000
0,43%
29.009.916
230,4000
232,0000
0,69%
150.000.000
35.100.000.000
Amadeus
72,4800
2,58%
625.288
23:38:01
270
1,41%
73,5000
500
-3,06%
70,2600
AMS
7,07%
-3,45%
-0,25%
14,77%
47,94%
128,91%
2 RESIS.
2 COMPRA
72,7600
2,97%
70,7000
0,06%
45.320.874
70,6600
70,8400
0,25%
450.499.205
32.652.182.378
ArcelorMittal
26,8300
2,92%
186.709
23:38:01
226
0,26%
26,9000
500
-1,38%
26,4600
MTS
20,83%
0,98%
-1,97%
24,75%
11,25%
-0,65%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
5.009.402
26,0700
26,4000
1,27%
852.809.772
22.880.886.183
Banco Sabadell
2,8380
2,16%
15.276.242
23:38:01
4.428
0,00%
2,8380
1.000
-1,13%
2,8060
SAB
58,60%
0,89%
3,92%
77,98%
348,34%
88,96%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
43.353.975
2,7780
2,7700
-0,29%
5.387.690.082
15.290.264.453
Banco Santander
7,1180
3,78%
31.537.868
23:38:01
1.545
-0,04%
7,1150
1.306
-0,49%
7,0830
SAN
62,16%
0,64%
3,11%
69,35%
205,74%
69,48%
3 RESIS.
12 COMPRA
7,1280
3,92%
6,8930
0,50%
224.486.544
6,8590
6,8930
0,50%
14.885.325.372
105.953.745.998
Bankinter
11,2400
2,00%
1.486.389
23:38:01
330
0,53%
11,3000
549
-2,94%
10,9100
BKT
48,92%
-2,30%
-1,36%
58,95%
149,76%
241,47%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
16.707.012
11,0200
11,0500
0,27%
898.866.154
10.103.255.571
BBVA
13,1900
1,81%
10.252.891
23:38:01
1.000
0,23%
13,2200
550
-0,11%
13,1750
BBVA
45,05%
-0,30%
-1,42%
56,94%
286,72%
156,85%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
135.235.632
12,9550
13,0350
0,62%
5.763.285.465
76.017.735.283
Caixabank
7,4740
2,38%
7.329.120
23:38:01
13.273
0,35%
7,5000
669
-0,11%
7,4660
CABK
49,10%
-1,66%
-0,29%
64,31%
183,13%
196,54%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
54.777.843
7,3000
7,3300
0,41%
7.085.565.456
52.957.516.218
Cellnex Telecom
32,7900
-0,52%
985.458
23:38:01
500
0,52%
32,9600
800
-0,88%
32,5000
CLNX
7,47%
-2,21%
-1,62%
1,17%
-10,42%
136,12%
Sin Inciden.
-12 VENTA
32,8200
-0,42%
32,4200
-1,64%
32.313.168
32,9600
32,7300
-0,70%
706.475.375
23.165.327.546
Acciona Energia
19,6600
-0,20%
296.570
23:38:01
499
1,73%
20,0000
50
-0,46%
19,5700
ANE
10,45%
-0,76%
11,22%
-3,61%
-40,05%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
5.830.566
19,7000
19,6300
-0,36%
324.761.830
6.384.817.578
Enagas
14,2100
-0,32%
574.971
23:38:01
75
0,63%
14,3000
5.600
-0,32%
14,1650
ENG
20,63%
0,82%
5,58%
11,08%
-11,76%
21,17%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
8.170.338
14,2550
14,2250
-0,21%
261.990.074
3.722.878.952
Endesa
26,8200
-1,47%
858.979
23:38:01
252
0,67%
27,0000
55
-0,04%
26,8100
ELE
32,26%
-0,33%
1,28%
51,63%
69,64%
204,95%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
23.037.817
27,2200
27,0600
-0,59%
1.058.752.117
28.395.731.778
Ferrovial
44,5200
-0,07%
478.668
23:38:01
500
0,79%
44,8700
80
-1,17%
44,0000
FER
10,29%
-0,16%
-0,38%
24,09%
97,58%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
21.310.299
44,5500
44,6500
0,22%
729.559.951
32.480.009.019
Fluidra
21,7400
0,65%
163.046
23:38:01
428
1,66%
22,1000
150
-0,64%
21,6000
FDR
-7,57%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
3.544.620
21,6000
21,5600
-0,19%
192.129.070
4.176.885.982
Grifols A
10,6200
4,17%
2.625.849
23:38:01
9.900
0,05%
10,6250
4.000
-1,13%
10,5000
GRF
16,09%
2,51%
18,11%
15,69%
-39,55%
-36,61%
4 RESIS.
12 COMPRA
10,6550
4,51%
10,1950
0,00%
27.886.516
10,1950
10,2000
0,05%
426.129.798
4.525.498.455
Iberdrola
16,2900
0,52%
8.486.130
23:38:01
110
0,25%
16,3300
154
-0,68%
16,1800
IBE
24,58%
1,44%
2,92%
40,15%
87,88%
288,55%
Sin Inciden.
12 COMPRA
16,3350
0,80%
16,1000
-0,65%
138.239.058
16,2050
16,1850
-0,12%
6.440.561.000
104.916.738.690
Inditex
45,7300
0,02%
1.776.535
23:38:01
400
0,26%
45,8500
300
-0,50%
45,5000
ITX
-6,25%
-5,98%
-6,67%
2,79%
130,24%
104,30%
Sin Inciden.
-12 VENTA
45,8400
0,26%
45,3100
-0,90%
81.240.946
45,7200
45,4000
-0,70%
3.116.652.000
142.524.495.960
Indra
35,9400
-0,99%
588.846
23:38:01
550
0,11%
35,9800
1.000
-0,50%
35,7600
IDR
110,42%
1,87%
15,00%
80,16%
266,52%
311,24%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
21.163.125
36,3000
36,4600
0,44%
176.654.402
6.348.959.208
Inmob Colonial
6,2000
1,14%
1.044.042
23:38:01
550
1,61%
6,3000
1.500
-1,45%
6,1100
COL
19,81%
0,24%
3,52%
7,63%
2,95%
16,28%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
6.473.060
6,1300
6,1650
0,57%
627.344.687
3.889.537.059
IAG
3,8420
3,11%
12.367.323
23:38:01
4.000
0,47%
3,8600
26.217
-0,03%
3,8410
IAG
5,87%
-4,29%
-0,16%
100,72%
202,08%
8,89%
2 RESIS.
2 COMPRA
3,8570
3,52%
3,6940
-0,86%
47.515.255
3,7260
3,7000
-0,70%
4.971.476.010
19.100.410.830
Labor Farmac Rovi
56,2000
0,36%
77.622
23:38:01
250
0,71%
56,6000
107
-1,07%
55,6000
ROVI
-10,72%
0,54%
6,45%
-34,46%
9,05%
337,25%
Sin Inciden.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
4.362.356
56,0000
56,1000
0,18%
51.235.762
2.879.449.824
Logista
27,9800
0,21%
207.105
23:38:01
1.000
1,14%
28,3000
58
-0,29%
27,9000
LOG
1,05%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
5.794.798
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3140
0,12%
2.009.606
23:38:01
1.300
0,78%
3,3400
1.004
-0,42%
3,3000
MAP
39,27%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
6.659.834
3,3100
3,3200
0,30%
3.079.553.273
10.205.639.547
Merlin Prop
10,7900
0,94%
491.039
23:38:01
360
0,65%
10,8600
18
-1,76%
10,6000
MRL
8,53%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,8400
1,40%
10,6500
-0,37%
5.298.311
10,6900
10,6700
-0,19%
563.724.899
6.082.591.660
Naturgy
26,6000
0,38%
454.265
23:38:01
500
0,08%
26,6200
370
-0,23%
26,5400
NTGY
16,54%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
12.083.449
26,5000
26,5000
0,00%
969.613.801
25.791.727.107
Puig Brands
16,7800
0,96%
342.940
23:38:01
200
0,95%
16,9400
270
-1,01%
16,6100
PUIG
-5,92%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
5.754.533
16,6200
16,6100
-0,06%
174.819.678
2.933.474.197
Red Electrica
17,7000
-0,17%
807.990
23:38:01
100
0,56%
17,8000
150
-0,23%
17,6600
REE
8,57%
-0,51%
-3,80%
9,79%
13,61%
66,44%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
14.301.423
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,3700
0,94%
6.327.753
23:38:01
186
0,65%
12,4500
445
-0,16%
12,3500
REP
10,16%
3,08%
5,05%
-6,74%
2,74%
35,51%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
78.274.305
12,2550
12,4100
1,26%
1.157.396.053
14.316.989.176
Sacyr
3,5740
1,25%
1.765.987
23:38:01
800
0,28%
3,5840
816
-2,07%
3,5000
SCYR
15,22%
2,94%
3,48%
10,69%
65,91%
43,51%
1 RESIS.
12 COMPRA
3,5800
1,42%
3,5120
-0,51%
6.311.638
3,5300
3,5120
-0,51%
796.857.798
2.847.969.770
Solaria Energia
9,0220
1,83%
1.137.278
23:38:01
300
0,86%
9,1000
220
-1,57%
8,8800
SLR
15,44%
3,19%
35,59%
-27,93%
-55,63%
862,98%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
10.260.522
8,8600
8,8600
0,00%
124.950.876
1.127.306.803
Telefonica
4,7420
3,22%
20.070.753
23:38:01
1.080
0,15%
4,7490
400
-2,15%
4,6400
TEF
20,45%
1,52%
6,74%
23,77%
29,75%
-32,86%
3 RESIS.
12 COMPRA
4,7500
3,40%
4,5850
-0,20%
95.175.511
4,5940
4,6060
0,26%
5.670.161.554
26.887.906.089
UNICAJA
1,9050
0,74%
9.320.720
23:38:01
1.320
0,79%
1,9200
8.150
-0,79%
1,8900
UNI
56,52%
-2,46%
-0,57%
67,86%
161,53%
0,00%
1 RESIS.
2 COMPRA
1,9250
1,80%
1,8920
0,05%
17.755.972
1,8910
1,8920
0,05%
2.571.434.468
4.898.582.662
