Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.166,1
0,95%
36.309.088
11:55:15
0
-
0,0000
0
-
0,0000
INDI
30,80%
2,61%
2,37%
35,46%
88,92%
53,93%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,5000
1,08%
16.843
11:55:06
28
0,06%
168,6000
91
0,00%
168,5000
ANA
60,27%
2,30%
-1,69%
39,15%
-5,81%
265,59%
Sin Inciden.
8 COMPRA
168,7000
1,20%
166,3000
-0,24%
2.838.046
166,7000
167,9000
0,72%
54.856.653
9.243.346.031
Acerinox
10,7700
0,47%
90.988
11:55:08
4.147
0,09%
10,7800
2.789
-0,09%
10,7600
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
979.941
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,7500
2,73%
110.574
11:55:14
1.093
0,00%
67,7500
500
-0,07%
67,7000
ACS
45,01%
5,69%
8,84%
74,21%
242,86%
309,22%
4 RESIS.
12 COMPRA
67,8500
2,88%
66,2500
0,45%
7.491.389
65,9500
66,2500
0,45%
271.664.594
18.405.276.244
AENA
24,5200
0,37%
209.569
11:55:15
989
0,00%
24,5200
704
-0,04%
24,5100
AENA
24,21%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.138.632
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,7400
-0,75%
46.920
11:55:02
348
0,03%
68,7600
211
-0,03%
68,7200
AMS
1,55%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
3.225.281
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,3400
1,45%
98.055
11:55:15
12
0,00%
29,3400
1.136
-0,07%
29,3200
MTS
32,13%
5,02%
1,70%
50,92%
33,17%
60,81%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.876.934
28,9200
28,8600
-0,21%
852.809.772
25.021.438.710
Banco Sabadell
3,3230
0,64%
4.632.619
11:55:14
4.845
0,00%
3,3230
12.665
-0,03%
3,3220
SAB
85,70%
3,61%
0,54%
101,50%
434,84%
196,33%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2860
-0,48%
15.394.193
3,3020
3,3020
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3970
0,89%
8.175.625
11:55:14
3.740
0,02%
8,3990
2.776
0,00%
8,3970
SAN
91,30%
3,98%
5,67%
105,92%
274,85%
145,62%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
68.650.723
8,3230
8,3400
0,20%
14.885.325.372
124.992.077.149
Bankinter
12,8750
0,98%
124.665
11:55:04
2.094
0,00%
12,8750
669
-0,04%
12,8700
BKT
72,93%
1,86%
0,74%
73,58%
181,51%
304,54%
1 RESIS.
10 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.605.062
12,7500
12,7500
0,00%
898.866.154
11.572.901.733
BBVA
16,0500
0,72%
1.828.528
11:55:11
4.644
0,00%
16,0500
1.052
-0,03%
16,0450
BBVA
76,50%
4,28%
0,94%
93,26%
305,02%
250,95%
1 RESIS.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
29.347.874
15,9350
15,9600
0,16%
5.763.285.465
92.500.731.713
Caixabank
8,7700
1,06%
1.407.952
11:55:14
3.334
0,02%
8,7720
3.607
-0,02%
8,7680
CABK
74,95%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.347.739
8,6780
8,7200
0,48%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,8600
-0,30%
132.035
11:55:05
377
-0,03%
29,8500
1.063
-0,10%
29,8300
CLNX
-2,13%
0,03%
-0,93%
-17,03%
-21,75%
104,79%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.942.565
29,9500
29,7700
-0,60%
706.475.375
21.095.354.698
Acciona Energia
22,4600
0,81%
27.337
11:55:01
2.122
0,09%
22,4800
1.111
-0,09%
22,4400
ANE
29,07%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
613.989
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2100
0,08%
125.293
11:55:02
2.060
0,04%
13,2150
194
-0,04%
13,2050
ENG
17,05%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.655.121
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0400
0,50%
85.196
11:55:03
554
0,04%
26,0500
599
0,00%
26,0400
ELE
32,40%
1,88%
2,31%
39,87%
79,44%
161,00%
2 RESIS.
10 COMPRA
26,0600
0,58%
25,9600
0,19%
2.218.504
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7800
1,25%
78.035
11:55:09
184
-0,02%
47,7700
68
-0,04%
47,7600
FER
18,37%
3,74%
6,28%
28,56%
97,77%
0,00%
2 RESIS.
12 COMPRA
47,7900
1,27%
47,2500
0,13%
3.728.512
47,1900
47,2500
0,13%
733.755.372
35.058.831.674
Fluidra
24,6600
0,74%
43.837
11:55:10
643
0,08%
24,6800
1.188
0,00%
24,6600
FDR
6,33%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.081.020
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2150
-0,20%
180.360
11:55:15
2.946
0,04%
12,2200
1.959
-0,08%
12,2050
GRF
35,09%
2,31%
-4,76%
33,70%
-1,06%
-29,58%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.203.097
12,2400
12,2450
0,04%
426.129.798
5.205.175.483
Iberdrola
15,6650
-0,13%
1.218.825
11:55:06
4.207
0,03%
15,6700
618
0,00%
15,6650
IBE
22,83%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.092.894
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,2600
6,12%
1.707.378
11:55:11
1
0,04%
45,2800
785
0,00%
45,2600
ITX
-7,22%
7,15%
5,73%
0,92%
134,41%
103,76%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
77.275.928
42,6500
45,0000
5,51%
3.116.652.000
141.059.669.520
Indra
33,1800
0,73%
176.773
11:55:03
704
0,06%
33,2000
1.690
-0,06%
33,1600
IDR
95,59%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.865.328
32,9400
33,2400
0,91%
176.654.402
5.861.393.058
Inmob Colonial
5,6350
-0,09%
214.223
11:55:02
6.360
0,09%
5,6400
9.059
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.207.147
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4350
-3,36%
5.729.221
11:55:15
3.806
0,05%
4,4370
2.000
0,00%
4,4350
IAG
24,13%
-1,38%
3,14%
97,88%
258,54%
11,26%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
25.409.095
4,5890
4,5990
0,22%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
59,6500
0,00%
13.385
11:55:07
1.377
0,25%
59,8000
414
0,08%
59,7000
ROVI
-3,62%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
798.415
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,9200
0,14%
47.014
11:54:51
180
0,07%
28,9400
837
0,00%
28,9200
LOG
4,45%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.359.645
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8520
1,16%
534.314
11:55:08
7.716
0,10%
3,8560
8.216
0,00%
3,8520
MAP
61,88%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
2.058.178
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9100
1,73%
235.443
11:55:03
2.846
0,15%
12,9300
2.506
0,00%
12,9100
MRL
29,85%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.039.569
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0800
-0,46%
301.521
11:54:24
1.481
0,08%
26,1000
2.822
0,00%
26,0800
NTGY
16,81%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.863.668
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,9100
-6,23%
3.403.734
11:55:08
207
-0,07%
14,9000
531
-0,13%
14,8900
PUIG
-16,40%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
50.749.674
15,9000
15,1100
-4,97%
174.819.678
2.606.561.399
Red Electrica
16,4900
-0,06%
66.492
11:55:02
2.194
0,00%
16,4900
3.054
-0,12%
16,4700
REE
4,59%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.096.453
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5800
-0,07%
541.030
11:55:01
4.815
0,03%
14,5850
3.623
-0,03%
14,5750
REP
35,10%
2,60%
9,37%
36,02%
34,97%
140,83%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.888.217
14,5900
14,5750
-0,10%
1.157.396.053
16.874.834.453
Sacyr
3,6160
0,61%
406.569
11:55:12
2.954
0,06%
3,6180
1.700
0,00%
3,6160
SCYR
18,10%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.470.154
3,5940
3,6080
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,8650
1,63%
1.369.243
11:55:04
3.572
0,13%
11,8800
2.623
-0,04%
11,8600
SLR
51,82%
-7,98%
3,65%
4,92%
-43,25%
1.513,51%
Sin Inciden.
nEUTRAL
11,8700
1,67%
11,2900
-3,30%
16.246.068
11,6750
11,7300
0,47%
124.950.876
1.482.542.144
Telefonica
4,5260
-1,22%
1.046.105
11:55:14
5.920
0,00%
4,5260
1.643
-0,04%
4,5240
TEF
18,72%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
4.734.671
4,5820
4,5740
-0,17%
5.670.161.554
25.663.151.193
UNICAJA
2,3740
0,42%
1.864.915
11:55:06
37.430
0,08%
2,3760
24.921
0,00%
2,3740
UNI
95,05%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.427.308
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
