Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,6
0,24%
43.831.664
15:58:21
0
-
0,0000
0
-
0,0000
INDI
23,20%
1,08%
5,37%
25,75%
70,21%
28,69%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
75.848
15:58:21
105
0,00%
150,2000
53
-0,07%
150,1000
ANA
38,18%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.392.370
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7700
-0,09%
265.397
15:58:19
3.614
0,09%
10,7800
738
0,00%
10,7700
ACX
17,64%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.858.326
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,4500
0,17%
51.047
15:58:04
515
0,00%
57,4500
826
-0,09%
57,4000
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.932.650
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:58:20
379
-0,08%
240,0000
170
-0,17%
239,8000
AENA
21,68%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0800
0,40%
60.289
15:58:21
438
0,03%
75,1000
207
-0,03%
75,0600
AMS
10,91%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.526.498
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,6000
0,19%
33.703
15:58:16
356
0,08%
26,6200
1.646
-0,04%
26,5900
MTS
19,79%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
896.500
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8120
-0,04%
4.918.075
15:58:21
5.619
0,04%
2,8130
1.248
0,00%
2,8120
SAB
57,15%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.829.627
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0090
-1,04%
7.182.011
15:58:21
746
0,00%
7,0090
5.782
-0,03%
7,0070
SAN
59,68%
0,13%
5,35%
54,77%
193,46%
60,74%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.338.715
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2150
-2,48%
1.021.706
15:58:21
4.560
0,04%
11,2200
968
-0,04%
11,2100
BKT
48,58%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.458.433
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2500
0,00%
2.824.243
15:58:21
5.669
0,04%
13,2550
5.074
-0,04%
13,2450
BBVA
45,71%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.421.220
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4780
-1,61%
2.636.292
15:58:19
4.234
0,03%
7,4800
5.036
-0,03%
7,4760
CABK
49,18%
-0,53%
2,78%
51,96%
189,12%
184,88%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.714.192
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,6900
0,54%
124.118
15:58:21
354
0,03%
33,7000
1.335
-0,03%
33,6800
CLNX
10,42%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.181.535
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9700
0,96%
200.971
15:57:52
1.449
0,05%
19,9800
1.111
-0,10%
19,9500
ANE
12,19%
1,12%
20,25%
-2,97%
-41,88%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.013.391
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,2250
1,03%
254.368
15:58:07
1.869
0,04%
14,2300
2.561
-0,04%
14,2200
ENG
20,76%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.618.385
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0400
0,41%
112.775
15:58:07
1.772
-0,04%
27,0300
1.987
-0,11%
27,0100
ELE
33,35%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,1500
0,82%
26,9500
0,07%
3.049.436
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,2300
1,12%
103.980
15:58:19
613
0,02%
45,2400
429
-0,04%
45,2100
FER
12,05%
0,65%
4,28%
27,51%
90,77%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.703.015
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,4400
1,08%
118.493
15:57:52
2.298
0,09%
22,4600
1.649
-0,09%
22,4200
FDR
-4,59%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4400
1,08%
22,1200
-0,36%
2.658.983
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,5300
1,54%
961.384
15:58:17
4.243
0,09%
10,5400
3.641
0,00%
10,5300
GRF
15,11%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5300
1,54%
10,3700
0,00%
10.123.374
10,3700
10,4000
0,29%
426.129.798
4.487.146.773
Iberdrola
16,1650
1,03%
1.714.884
15:58:21
3.943
0,00%
16,1650
2.788
-0,03%
16,1600
IBE
23,62%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.721.100
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,2400
1,17%
1.221.551
15:58:20
290
0,02%
49,2500
804
-0,02%
49,2300
ITX
0,94%
4,47%
6,09%
11,37%
140,59%
114,54%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
60.149.171
48,6700
48,6500
-0,04%
3.116.652.000
153.463.944.480
Indra
35,2200
0,00%
576.509
15:58:21
996
0,00%
35,2200
672
-0,06%
35,2000
IDR
106,21%
-3,53%
15,85%
64,52%
242,62%
306,04%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.304.647
35,2200
35,3000
0,23%
176.654.402
6.221.768.038
Inmob Colonial
6,2700
1,70%
738.074
15:57:58
1.124
0,00%
6,2700
4.416
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.627.724
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0450
0,80%
6.949.956
15:58:21
2.913
0,05%
4,0470
3.434
0,00%
4,0450
IAG
11,46%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.112.572
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,2500
0,72%
58.661
15:58:17
786
0,09%
56,3000
594
-0,09%
56,2000
ROVI
-10,64%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.299.681
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
118.818
15:58:20
1.785
0,00%
28,5600
2.646
-0,07%
28,5400
LOG
3,15%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.393.442
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
-0,30%
863.949
15:58:18
7.151
0,12%
3,3780
2.468
0,06%
3,3760
MAP
41,79%
-0,12%
3,59%
61,27%
144,97%
109,11%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.914.964
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,9500
1,11%
240.921
15:58:12
1.714
0,00%
10,9500
3.005
-0,09%
10,9400
MRL
10,13%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.638.085
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2600
0,15%
59.073
15:57:57
841
0,00%
26,2600
2.399
-0,08%
26,2400
NTGY
15,05%
1,15%
1,94%
10,68%
11,53%
106,64%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.551.257
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:58:06
1.283
0,06%
17,2300
267
-0,06%
17,2100
PUIG
-3,45%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9200
0,67%
130.565
15:58:21
1.883
0,00%
17,9200
1.349
-0,06%
17,9100
REE
9,92%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.339.725
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2500
1,96%
1.584.479
15:58:16
4.298
0,00%
12,2500
191
-0,04%
12,2450
REP
9,09%
0,78%
8,61%
-10,35%
-5,62%
31,08%
3 RESIS.
12 COMPRA
12,2500
1,96%
12,0900
0,62%
19.409.868
12,0150
12,0900
0,62%
1.157.396.053
14.178.101.649
Sacyr
3,5980
3,81%
2.091.856
15:58:21
1.100
0,00%
3,5980
6.299
-0,06%
3,5960
SCYR
15,99%
0,95%
8,37%
10,13%
55,12%
32,32%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.526.498
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8640
1,05%
956.671
15:58:17
286
0,02%
8,8660
1.104
-0,02%
8,8620
SLR
13,42%
5,36%
38,13%
-22,46%
-58,96%
802,04%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.479.932
8,7720
8,8400
0,78%
124.950.876
1.107.564.565
Telefonica
4,6640
0,06%
2.718.546
15:58:17
1.444
0,00%
4,6640
2.141
-0,02%
4,6630
TEF
18,47%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.679.299
4,6610
4,6820
0,45%
5.670.161.554
26.445.633.488
UNICAJA
1,9470
-0,31%
2.617.835
15:58:13
11.759
0,05%
1,9480
1.066
0,00%
1,9470
UNI
59,97%
1,30%
8,04%
64,25%
168,17%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.096.925
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
