Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.296,3
0,52%
41.669.639
15:51:10
0
-
0,0000
0
-
0,0000
INDI
31,92%
2,62%
3,05%
35,74%
90,58%
57,22%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
26.335
15:51:07
28
0,06%
169,1000
68
0,00%
169,0000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.450.615
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8200
1,69%
332.902
15:51:07
5.006
0,09%
10,8300
4.496
-0,09%
10,8100
ACX
21,56%
2,55%
3,53%
29,07%
45,75%
90,24%
2 RESIS.
12 COMPRA
10,8200
1,69%
10,6500
0,09%
3.602.000
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,9000
1,17%
100.060
15:51:12
1.137
0,07%
68,9500
996
-0,07%
68,8500
ACS
47,47%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.894.134
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6100
0,74%
145.016
15:51:12
1.188
0,04%
24,6200
1.851
-0,04%
24,6000
AENA
24,67%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.568.844
24,4300
24,4500
0,08%
1.500.000.000
36.915.000.000
Amadeus
68,2000
-0,29%
175.832
15:51:11
484
0,03%
68,2200
1.214
-0,03%
68,1800
AMS
0,75%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.991.742
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6300
0,37%
54.732
15:51:11
418
0,07%
29,6500
52
0,00%
29,6300
MTS
33,43%
4,91%
4,57%
53,28%
35,08%
65,47%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.621.709
29,5200
29,5600
0,14%
852.809.772
25.268.753.544
Banco Sabadell
3,3590
-0,15%
5.049.818
15:51:11
12.938
0,06%
3,3610
10.129
0,00%
3,3590
SAB
87,72%
3,51%
0,78%
104,05%
439,82%
201,01%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.962.339
3,3640
3,3640
0,00%
5.023.677.732
16.874.533.502
Banco Santander
8,5150
0,47%
12.065.559
15:51:12
4.342
0,05%
8,5190
2.791
0,02%
8,5170
SAN
93,99%
4,13%
6,55%
108,84%
280,11%
153,23%
1 RESIS.
12 COMPRA
8,5230
0,57%
8,4010
-0,87%
102.738.235
8,4750
8,4820
0,08%
14.885.325.372
126.748.545.543
Bankinter
12,9950
0,58%
292.660
15:51:10
2.957
0,04%
13,0000
2.418
-0,04%
12,9900
BKT
74,54%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.803.117
12,9200
12,9550
0,27%
898.866.154
11.680.765.671
BBVA
16,2300
0,50%
1.749.501
15:51:11
1.975
-0,03%
16,2250
3.033
-0,06%
16,2200
BBVA
78,48%
2,75%
1,15%
95,73%
308,93%
257,69%
Sin Inciden.
12 COMPRA
16,2300
0,50%
16,0050
-0,90%
28.394.401
16,1500
16,1600
0,06%
5.763.285.465
93.538.123.097
Caixabank
8,7680
-0,02%
1.558.886
15:51:11
4.516
0,05%
8,7720
2.966
0,00%
8,7680
CABK
74,91%
1,50%
2,02%
76,50%
228,85%
304,68%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
13.668.312
8,7700
8,7720
0,02%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,3100
0,70%
179.851
15:51:11
296
-0,10%
30,2800
929
-0,16%
30,2600
CLNX
-0,66%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.451.284
30,1000
30,1300
0,10%
706.475.375
21.413.268.616
Acciona Energia
22,6000
0,09%
89.382
15:51:11
968
0,09%
22,6200
1.817
-0,09%
22,5800
ANE
29,88%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.020.033
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,1650
-0,30%
209.490
15:51:06
515
0,00%
13,1650
1.345
-0,04%
13,1600
ENG
16,66%
0,15%
-0,04%
1,57%
-0,29%
12,79%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.757.936
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,2400
1,08%
188.058
15:51:11
1.520
0,00%
26,2400
1.725
-0,08%
26,2200
ELE
33,41%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.934.642
25,9600
26,0400
0,31%
1.058.752.117
27.781.655.550
Ferrovial
48,4700
1,36%
492.267
15:51:12
180
0,02%
48,4800
131
0,00%
48,4700
FER
20,08%
3,71%
7,35%
32,26%
101,41%
0,00%
3 RESIS.
12 COMPRA
48,4700
1,36%
47,8000
-0,04%
23.860.181
47,8200
48,0700
0,52%
733.755.372
35.565.122.881
Fluidra
24,9200
0,81%
81.684
15:50:56
443
0,08%
24,9400
1.776
-0,08%
24,9000
FDR
7,45%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9600
0,97%
24,5800
-0,57%
2.035.565
24,7200
24,8400
0,49%
192.129.070
4.787.856.424
Grifols A
12,2050
0,37%
719.043
15:51:12
742
0,08%
12,2150
826
0,00%
12,2050
GRF
34,98%
-0,41%
-3,01%
26,16%
-0,78%
-28,53%
Sin Inciden.
8 COMPRA
12,2050
0,37%
11,9200
-1,97%
8.775.920
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6300
-0,64%
2.196.999
15:51:10
334
0,00%
15,6300
3.213
-0,03%
15,6250
IBE
22,56%
-0,57%
0,13%
22,13%
66,74%
292,93%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
34.339.094
15,7300
15,8150
0,54%
6.681.227.377
104.427.583.903
Inditex
46,3800
2,09%
1.105.219
15:51:12
1.623
0,06%
46,4100
1.057
0,00%
46,3800
ITX
-4,92%
8,79%
9,95%
-0,94%
140,52%
111,50%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
51.260.057
45,4300
45,8500
0,92%
3.116.652.000
144.550.319.760
Indra
32,9600
0,55%
372.347
15:51:11
439
0,00%
32,9600
397
-0,06%
32,9400
IDR
94,29%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.272.557
32,7800
32,6000
-0,55%
176.654.402
5.822.529.090
Inmob Colonial
5,6300
-0,09%
257.832
15:51:04
3.501
0,00%
5,6300
3.839
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.451.594
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4670
1,04%
5.011.921
15:51:12
5.010
0,00%
4,4670
910
-0,04%
4,4650
IAG
25,02%
-0,69%
3,38%
98,03%
260,72%
12,30%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.388.251
4,4210
4,4350
0,32%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
60,3500
1,60%
36.482
15:51:06
415
0,08%
60,4000
452
-0,08%
60,3000
ROVI
-2,49%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.201.689
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9200
0,35%
171.452
15:51:06
653
0,07%
28,9400
3.690
0,00%
28,9200
LOG
4,45%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.958.392
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8860
0,88%
1.212.858
15:51:12
8.586
0,05%
3,8880
7.495
-0,05%
3,8840
MAP
63,30%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.713.166
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
12,9900
0,39%
381.971
15:51:12
4.987
0,08%
13,0000
4.881
0,00%
12,9900
MRL
30,65%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.961.803
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2400
0,23%
90.179
15:51:07
1.769
0,00%
26,2400
2.963
-0,15%
26,2000
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.366.297
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,6700
-0,81%
998.034
15:51:06
2.987
0,07%
14,6800
2.343
-0,07%
14,6600
PUIG
-17,75%
-9,37%
-7,66%
-26,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
14.641.159
14,7900
14,8500
0,41%
174.819.678
2.564.604.676
Red Electrica
16,3500
0,06%
397.658
15:51:11
644
0,06%
16,3600
2.021
0,00%
16,3500
REE
3,70%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.501.708
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,5300
-0,10%
1.079.142
15:51:12
7.702
0,14%
14,5500
2.635
0,07%
14,5400
REP
34,63%
1,61%
10,47%
35,62%
34,69%
147,55%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
15.679.933
14,5450
14,6250
0,55%
1.157.396.053
16.816.964.650
Sacyr
3,6680
1,16%
690.867
15:51:11
17.785
0,05%
3,6700
8.778
-0,05%
3,6660
SCYR
19,80%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6680
1,16%
3,6020
-0,66%
2.534.100
3,6260
3,6300
0,11%
796.857.798
2.922.874.403
Solaria Energia
11,9500
-0,75%
559.170
15:51:07
5
0,00%
11,9500
2.283
-0,04%
11,9450
SLR
52,91%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.682.082
12,0400
12,0300
-0,08%
124.950.876
1.493.162.968
Telefonica
4,5710
0,73%
1.464.821
15:51:12
2.489
0,00%
4,5710
4.573
-0,04%
4,5690
TEF
19,90%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
6.695.697
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,4040
1,01%
2.077.048
15:51:11
10.991
0,00%
2,4040
23.446
-0,08%
2,4020
UNI
97,52%
3,09%
0,17%
129,32%
208,52%
0,00%
1 RESIS.
12 COMPRA
2,4040
1,01%
2,3620
-0,76%
4.993.223
2,3800
2,3800
0,00%
2.571.434.468
6.181.728.461
