Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,3
0,03%
25.346.034
13:25:16
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,29%
5,09%
24,90%
63,52%
30,23%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
27.705
13:25:04
301
0,13%
150,1000
388
0,00%
149,9000
ANA
37,90%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.152.980
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7500
0,28%
199.896
13:25:14
1.028
0,00%
10,7500
2.423
-0,09%
10,7400
ACX
17,42%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.148.882
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,7000
0,26%
26.574
13:25:20
1.342
0,09%
57,7500
641
-0,09%
57,6500
ACS
20,24%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.533.320
57,5500
57,5500
0,00%
271.664.594
15.675.047.074
AENA
240,6000
-0,82%
7.703
13:25:14
352
0,00%
240,6000
124
-0,08%
240,4000
AENA
21,88%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.853.342
242,6000
242,4000
-0,08%
150.000.000
36.090.000.000
Amadeus
75,0600
0,08%
38.132
13:25:16
364
0,08%
75,1200
154
0,03%
75,0800
AMS
10,88%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.862.188
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5700
-0,19%
38.566
13:25:00
787
0,04%
26,5800
787
-0,08%
26,5500
MTS
19,65%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.699
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8230
0,39%
4.236.342
13:25:09
12.844
0,00%
2,8230
7.851
-0,04%
2,8220
SAB
57,76%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
11.959.193
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0600
-0,25%
3.953.642
13:25:18
5.388
0,03%
7,0620
1.402
0,00%
7,0600
SAN
60,84%
0,27%
6,12%
55,14%
174,64%
65,05%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
27.912.713
7,0780
7,0440
-0,48%
14.885.325.372
105.090.397.126
Bankinter
11,5250
0,66%
179.815
13:25:08
1.580
0,00%
11,5250
438
-0,04%
11,5200
BKT
52,69%
0,96%
5,20%
55,49%
132,46%
247,97%
1 RESIS.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.072.368
11,4500
11,4000
-0,44%
898.866.154
10.359.432.425
BBVA
13,2500
0,08%
1.713.876
13:25:20
5.652
0,00%
13,2500
3
-0,04%
13,2450
BBVA
45,71%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
22.708.857
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6380
-0,42%
1.402.122
13:25:13
3.365
-0,03%
7,6360
8.594
-0,08%
7,6320
CABK
52,37%
0,90%
5,06%
55,63%
174,48%
198,59%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.709.408
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,6200
-0,18%
85.444
13:25:12
722
-0,06%
33,6000
530
-0,12%
33,5800
CLNX
10,19%
-1,18%
0,51%
-0,15%
-18,33%
137,82%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.872.627
33,6800
33,7900
0,33%
706.475.375
23.751.702.108
Acciona Energia
19,8700
0,46%
98.641
13:25:20
899
0,10%
19,8900
1.847
-0,05%
19,8600
ANE
11,63%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.959.997
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1000
0,53%
222.492
13:24:56
17
0,04%
14,1050
1.204
0,00%
14,1000
ENG
19,69%
-0,70%
5,78%
7,02%
-13,37%
19,31%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.137.137
14,0250
14,1450
0,86%
261.990.074
3.694.060.043
Endesa
27,0200
-0,11%
97.525
13:25:08
402
0,04%
27,0300
282
0,00%
27,0200
ELE
33,25%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.635.126
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,8900
-0,47%
51.629
13:25:14
866
0,02%
44,9000
103
-0,02%
44,8800
FER
11,21%
-0,42%
3,51%
26,30%
86,95%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.317.626
45,1000
45,1300
0,07%
729.559.951
32.749.946.200
Fluidra
22,1400
1,93%
75.272
13:24:20
3.455
0,09%
22,1600
1.250
-0,09%
22,1200
FDR
-5,87%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,1400
1,93%
21,7200
0,00%
1.666.522
21,7200
21,7200
0,00%
192.129.070
4.253.737.610
Grifols A
10,4750
1,70%
702.636
13:25:14
3.222
0,05%
10,4800
3.096
-0,05%
10,4700
GRF
14,51%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.360.112
10,3000
10,3500
0,49%
426.129.798
4.463.709.634
Iberdrola
15,9900
-0,12%
539.595
13:25:02
3.793
0,03%
15,9950
4.570
-0,03%
15,9850
IBE
22,28%
-0,75%
3,03%
37,25%
72,33%
280,94%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9850
-0,16%
8.628.124
16,0100
16,0000
-0,06%
6.440.561.000
102.984.570.390
Inditex
48,3900
0,54%
402.967
13:25:05
940
0,00%
48,3900
535
-0,06%
48,3600
ITX
-0,80%
1,94%
4,04%
9,32%
126,52%
109,43%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.499.573
48,1300
48,0000
-0,27%
3.116.652.000
150.814.790.280
Indra
35,0000
-0,11%
569.400
13:25:08
640
-0,06%
34,9800
1.993
-0,11%
34,9600
IDR
104,92%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
19.929.000
35,0400
35,4800
1,26%
176.654.402
6.182.904.070
Inmob Colonial
6,1750
1,06%
281.700
13:25:18
8.524
0,00%
6,1750
3.763
-0,16%
6,1650
COL
19,32%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.739.498
6,1100
6,1500
0,65%
627.344.687
3.873.853.442
IAG
3,9660
0,66%
2.483.077
13:25:01
674
-0,03%
3,9650
7.415
-0,08%
3,9630
IAG
9,29%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.847.883
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,8000
0,72%
40.906
13:25:09
486
0,00%
55,8000
390
-0,18%
55,7000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.282.555
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
50.430
13:25:20
6.165
0,07%
28,5600
1.940
-0,07%
28,5200
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.439.272
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4100
0,71%
699.704
13:25:09
4.544
0,06%
3,4120
1.633
0,00%
3,4100
MAP
43,30%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.385.991
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8300
0,65%
102.011
13:25:12
2.306
0,09%
10,8400
761
0,00%
10,8300
MRL
8,93%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.104.779
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
32.411
13:25:09
346
0,00%
26,2200
3.487
-0,08%
26,2000
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
849.816
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3100
1,11%
212.175
13:24:53
1.300
0,00%
17,3100
201
-0,12%
17,2900
PUIG
-2,94%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.672.749
17,1200
17,2000
0,47%
174.819.678
3.026.128.626
Red Electrica
17,8100
-0,34%
177.454
13:25:03
2.500
0,06%
17,8200
2.499
-0,06%
17,8000
REE
9,25%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.160.456
17,8700
17,9000
0,17%
541.080.000
9.636.634.800
REPSOL
12,0900
0,83%
973.318
13:25:20
3.840
0,04%
12,0950
981
0,00%
12,0900
REP
7,67%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.767.415
11,9900
12,0000
0,08%
1.157.396.053
13.992.918.281
Sacyr
3,4820
0,12%
618.469
13:24:35
8.839
0,00%
3,4820
100
-0,06%
3,4800
SCYR
12,25%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.153.509
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,8400
1,61%
1.077.558
13:25:08
656
0,05%
8,8440
550
-0,02%
8,8380
SLR
13,12%
15,05%
37,81%
-23,57%
-60,14%
843,32%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.525.613
8,7000
8,6960
-0,05%
124.950.876
1.104.565.744
Telefonica
4,6830
-0,13%
1.440.252
13:24:56
4.316
-0,02%
4,6820
46.719
-0,06%
4,6800
TEF
18,95%
-0,87%
4,51%
14,87%
24,66%
-32,65%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.744.700
4,6890
4,6940
0,11%
5.670.161.554
26.553.366.557
UNICAJA
1,9480
0,88%
2.481.864
13:24:56
25.898
0,05%
1,9490
9.647
-0,05%
1,9470
UNI
60,05%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.834.671
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
MODO PRO
