Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.681,7
1,00%
102.036.987
22:06:01
0
-
0,0000
0
-
0,0000
INDI
26,62%
2,04%
4,38%
38,61%
79,86%
31,42%
3 RESIS.
12 COMPRA
14.690,9
1,06%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
169,7000
-0,24%
62.742
22:05:00
313
0,77%
171,0000
85
-1,59%
167,0000
ANA
61,42%
1,19%
6,91%
50,54%
-4,80%
228,01%
Sin Inciden.
12 COMPRA
170,7000
0,35%
168,0000
-1,23%
10.647.317
170,1000
170,7000
0,35%
54.856.653
9.309.174.014
Acerinox
10,3900
3,18%
1.161.586
22:05:00
250
0,38%
10,4300
60
-1,35%
10,2500
ACX
16,73%
2,67%
0,17%
20,09%
33,35%
48,25%
3 RESIS.
10 COMPRA
10,4300
3,57%
10,0900
0,20%
12.068.879
10,0700
10,1200
0,50%
249.335.371
2.590.594.505
ACS
61,3000
2,42%
215.891
22:05:00
100
0,98%
61,9000
30
-3,59%
59,1000
ACS
31,20%
1,57%
8,39%
64,19%
208,73%
231,05%
3 RESIS.
12 COMPRA
61,4500
2,67%
60,1000
0,42%
13.234.118
59,8500
60,1000
0,42%
271.664.594
16.653.039.612
AENA
24,5100
0,78%
878.756
22:05:00
90
0,94%
24,7400
100
-1,75%
24,0800
AENA
24,16%
4,01%
8,15%
43,51%
96,01%
0,00%
3 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
21.538.310
24,3200
24,3400
0,08%
1.500.000.000
36.765.000.000
Amadeus
71,3600
0,68%
657.716
22:05:00
44
2,30%
73,0000
500
-0,67%
70,8800
AMS
5,42%
1,48%
0,73%
26,93%
35,18%
106,31%
1 RESIS.
12 COMPRA
72,6400
2,48%
70,9800
0,14%
46.934.614
70,8800
70,9800
0,14%
450.499.205
32.147.623.269
ArcelorMittal
27,9200
4,26%
478.838
22:05:00
200
2,79%
28,7000
500
-0,25%
27,8500
MTS
25,73%
1,67%
0,90%
41,72%
21,34%
13,03%
3 RESIS.
10 COMPRA
28,7500
7,36%
27,2400
1,72%
13.369.157
26,7800
27,2800
1,87%
852.809.772
23.810.448.834
Banco Sabadell
3,2660
1,33%
12.735.592
22:05:00
61.500
0,12%
3,2700
4.550
-0,09%
3,2630
SAB
82,52%
0,86%
11,49%
100,69%
492,42%
143,86%
1 RESIS.
12 COMPRA
3,2840
1,89%
3,2260
0,09%
41.594.443
3,2230
3,2600
1,15%
5.288.229.262
17.271.356.770
Banco Santander
7,7710
2,14%
24.457.666
22:05:00
256
0,08%
7,7770
2.000
-0,53%
7,7300
SAN
77,04%
3,17%
6,52%
98,77%
251,43%
87,27%
3 RESIS.
12 COMPRA
7,7760
2,21%
7,6220
0,18%
190.060.522
7,6080
7,6360
0,37%
14.885.325.372
115.673.863.466
Bankinter
12,7100
0,51%
1.416.732
22:05:00
100
0,87%
12,8200
800
-1,65%
12,5000
BKT
70,71%
1,76%
11,68%
86,64%
207,86%
278,29%
Sin Inciden.
12 COMPRA
12,8300
1,46%
12,5750
-0,55%
18.006.664
12,6450
12,7200
0,59%
898.866.154
11.424.588.817
BBVA
15,4800
1,57%
8.909.705
22:05:00
29.138
0,13%
15,5000
260
-0,71%
15,3700
BBVA
70,23%
5,84%
17,83%
87,41%
309,54%
187,05%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,3750
0,89%
137.922.233
15,2400
15,4550
1,41%
5.763.285.465
89.215.658.998
Caixabank
8,5380
0,97%
5.010.713
22:05:00
4.474
0,14%
8,5500
1.700
-0,96%
8,4560
CABK
70,32%
3,44%
11,85%
85,04%
253,13%
261,00%
2 RESIS.
12 COMPRA
8,5920
1,61%
8,4260
-0,35%
42.781.468
8,4560
8,4940
0,45%
7.085.565.456
60.496.557.863
Cellnex Telecom
30,4100
-0,13%
909.849
22:05:00
2.000
1,64%
30,9100
100
-0,59%
30,2300
CLNX
-0,33%
-1,74%
-7,08%
-10,54%
-26,75%
104,21%
Sin Inciden.
-12 VENTA
30,5300
0,26%
30,1200
-1,08%
27.668.508
30,4500
30,4200
-0,10%
706.475.375
21.483.916.154
Acciona Energia
23,4000
-0,68%
201.997
22:05:00
978
0,68%
23,5600
164
-0,68%
23,2400
ANE
34,48%
-0,68%
5,97%
19,43%
-39,76%
0,00%
Sin Inciden.
2 COMPRA
23,7800
0,93%
23,2600
-1,27%
4.726.730
23,5600
23,7800
0,93%
324.761.830
7.599.426.822
Enagas
13,1950
-0,60%
610.460
22:05:00
479
0,34%
13,2400
1.822
-0,27%
13,1600
ENG
16,92%
0,57%
-1,90%
4,38%
-5,89%
8,20%
2 SOPOR.
-4 VENTA
13,2700
-0,04%
13,1150
-1,21%
8.055.020
13,2750
13,2650
-0,08%
261.990.074
3.456.959.026
Endesa
25,5200
-0,93%
936.252
22:05:00
389
0,71%
25,7000
2.600
-1,25%
25,2000
ELE
29,75%
0,75%
-3,33%
48,97%
72,66%
149,82%
1 SOPOR.
nEUTRAL
25,5800
-0,70%
25,1700
-2,29%
23.893.151
25,7600
25,4600
-1,16%
1.058.752.117
27.019.354.026
Ferrovial
44,9700
0,47%
541.851
22:05:00
28
0,29%
45,1000
15
-0,60%
44,7000
FER
11,41%
0,24%
0,02%
27,07%
80,92%
0,00%
Sin Inciden.
10 COMPRA
45,1600
0,89%
44,7300
-0,07%
24.367.039
44,7600
44,7700
0,02%
733.755.372
32.996.979.079
Fluidra
22,9400
1,96%
279.039
22:05:00
308
0,09%
22,9600
300
-1,05%
22,7000
FDR
-1,09%
4,28%
4,38%
8,80%
37,09%
740,61%
3 RESIS.
12 COMPRA
22,9600
2,04%
22,5600
0,27%
6.401.155
22,5000
22,6000
0,44%
192.129.070
4.407.440.866
Grifols A
12,8250
0,12%
957.565
22:05:00
1.000
0,51%
12,8900
150
-0,66%
12,7400
GRF
40,19%
-2,10%
22,45%
43,58%
-8,74%
-31,09%
Sin Inciden.
8 COMPRA
12,8700
0,47%
12,6600
-1,17%
12.280.771
12,8100
12,7600
-0,39%
426.129.798
5.465.114.659
Iberdrola
15,5950
0,29%
6.730.850
22:05:00
750
0,35%
15,6500
400
-0,10%
15,5800
IBE
22,28%
1,60%
-0,83%
34,18%
69,91%
255,02%
1 RESIS.
10 COMPRA
15,6500
0,64%
15,4400
-0,71%
104.967.606
15,5500
15,5500
0,00%
6.240.000.000
97.312.800.000
Inditex
42,2500
1,73%
1.476.746
22:05:00
363
0,47%
42,4500
100
-1,30%
41,7000
ITX
-13,39%
1,00%
-3,77%
0,53%
95,48%
72,45%
3 RESIS.
-4 VENTA
42,3500
1,97%
41,4900
-0,10%
62.392.519
41,5300
41,7100
0,43%
3.116.652.000
131.678.547.000
Indra
35,4200
-3,17%
812.508
22:05:00
63
1,92%
36,1000
850
-0,68%
35,1800
IDR
108,79%
-2,59%
-4,48%
109,04%
335,69%
250,31%
3 SOPOR.
-4 VENTA
36,9400
0,98%
35,1400
-3,94%
28.779.033
36,5800
36,9000
0,87%
176.654.402
6.257.098.919
Inmob Colonial
5,8700
-0,76%
993.356
22:05:00
3.385
0,85%
5,9200
399
-0,51%
5,8400
COL
19,22%
0,69%
-1,92%
13,94%
4,29%
4,10%
1 SOPOR.
2 COMPRA
5,9400
0,42%
5,8500
-1,10%
5.831.000
5,9150
5,9200
0,08%
627.344.687
3.682.513.313
IAG
4,3080
0,35%
9.297.330
22:05:00
15.350
0,28%
4,3200
5.305
-1,35%
4,2500
IAG
20,57%
-2,32%
4,37%
131,00%
211,40%
11,06%
Sin Inciden.
2 COMPRA
4,3500
1,33%
4,2430
-1,16%
40.052.898
4,2930
4,3030
0,23%
4.971.476.010
21.417.118.651
Labor Farmac Rovi
53,0500
2,02%
73.160
22:05:00
125
0,19%
53,1500
50
-0,85%
52,6000
ROVI
-14,29%
-2,03%
-1,72%
-29,86%
12,55%
334,30%
2 RESIS.
-8 VENTA
53,1000
2,12%
51,6500
-0,67%
3.881.138
52,0000
51,7500
-0,48%
51.235.762
2.718.057.174
Logista
28,6000
0,99%
240.300
22:05:00
1.025
0,07%
28,6200
350
-0,35%
28,5000
LOG
3,29%
3,03%
2,73%
15,06%
71,96%
185,11%
3 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
6.872.580
28,3200
28,4800
0,56%
132.750.000
3.796.650.000
Mapfre
3,6920
0,98%
2.156.456
22:05:00
1.168
0,43%
3,7080
2.800
-1,68%
3,6300
MAP
55,15%
3,58%
3,70%
82,36%
178,40%
140,56%
2 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
7.961.636
3,6560
3,6800
0,66%
3.079.553.273
11.369.710.684
Merlin Prop
12,9700
0,62%
1.108.239
22:05:00
500
0,23%
13,0000
54
-1,54%
12,7700
MRL
30,45%
6,08%
16,82%
30,76%
54,06%
63,55%
1 RESIS.
12 COMPRA
13,0900
1,55%
12,8900
0,00%
14.373.860
12,8900
12,8900
0,00%
563.724.899
7.311.511.940
Naturgy
26,5600
0,30%
483.331
22:05:00
3.233
0,90%
26,8000
300
-0,60%
26,4000
NTGY
18,96%
-3,49%
-0,54%
27,06%
15,92%
124,11%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3400
-0,53%
12.837.271
26,4800
26,5000
0,08%
969.613.801
25.752.942.555
Puig Brands
16,0500
1,45%
631.553
22:05:00
382
0,19%
16,0800
15.245
-0,12%
16,0300
PUIG
-10,01%
-1,90%
-4,01%
-30,77%
0,00%
0,00%
3 RESIS.
-8 VENTA
16,1700
2,21%
15,7700
-0,32%
10.136.426
15,8200
15,8200
0,00%
174.819.678
2.805.855.832
Red Electrica
16,5000
-0,78%
1.195.883
22:05:00
5.000
0,85%
16,6400
188
-0,48%
16,4200
REE
4,65%
-2,83%
-7,16%
5,23%
2,53%
51,23%
2 SOPOR.
-12 VENTA
16,6100
-0,12%
16,4200
-1,26%
19.732.070
16,6300
16,5600
-0,42%
541.080.000
8.927.820.000
REPSOL
13,2700
-0,11%
2.606.998
22:05:00
500
0,15%
13,2900
600
-0,30%
13,2300
REP
22,96%
0,00%
7,14%
14,12%
36,13%
66,78%
Sin Inciden.
10 COMPRA
13,3850
0,75%
13,1450
-1,05%
34.594.863
13,2850
13,1900
-0,72%
1.157.396.053
15.358.645.623
Sacyr
3,6440
2,24%
2.231.682
22:05:00
5.000
0,05%
3,6460
2.000
-1,21%
3,6000
SCYR
19,02%
1,34%
2,48%
25,86%
81,52%
70,65%
3 RESIS.
12 COMPRA
3,6560
2,58%
3,5700
0,17%
8.132.249
3,5640
3,5720
0,22%
796.857.798
2.903.749.816
Solaria Energia
11,5050
-0,48%
781.670
22:05:00
524
0,22%
11,5300
250
-0,48%
11,4500
SLR
47,22%
2,00%
13,25%
2,82%
-49,11%
1.191,57%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4100
-1,30%
8.993.113
11,5600
11,5550
-0,04%
124.950.876
1.437.559.828
Telefonica
4,6280
-0,60%
5.609.714
22:05:00
976
0,04%
4,6300
1.000
-0,61%
4,6000
TEF
21,40%
2,32%
1,80%
23,40%
35,61%
-38,25%
Sin Inciden.
12 COMPRA
4,6630
0,15%
4,5870
-1,48%
25.961.756
4,6560
4,6380
-0,39%
5.670.161.554
26.241.507.672
UNICAJA
2,3140
1,85%
5.247.271
22:05:00
2.000
0,69%
2,3300
40.000
-0,43%
2,3040
UNI
90,12%
0,35%
11,79%
118,28%
217,46%
0,00%
2 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
12.142.185
2,2720
2,2880
0,70%
2.571.434.468
5.950.299.359
MODO PRO
