Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/07/2020
OFF:
15 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,0
-0,03%
10.205.002
10:20:41
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,40%
5,20%
25,03%
63,69%
30,36%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
8.221
10:20:38
220
0,00%
149,6000
142
-0,13%
149,4000
ANA
37,63%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.229.862
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7000
-0,19%
93.982
10:20:21
1.995
0,09%
10,7100
2.295
0,00%
10,7000
ACX
16,87%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.005.607
10,7200
10,7400
0,19%
249.335.371
2.667.888.470
ACS
57,6000
0,09%
14.402
10:20:37
1.222
0,09%
57,6500
409
-0,09%
57,5500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.259
10:20:37
323
0,08%
241,2000
19
0,00%
241,0000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
785.419
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0600
0,08%
19.488
10:20:37
393
0,00%
75,0600
216
-0,08%
75,0000
AMS
10,88%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.462.769
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5600
-0,23%
15.088
10:20:37
1.943
-0,04%
26,5500
7
-0,11%
26,5300
MTS
19,61%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
400.737
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8090
-0,11%
1.055.930
10:20:37
10.191
0,00%
2,8090
5.479
-0,04%
2,8080
SAB
56,98%
0,53%
7,39%
60,37%
298,76%
86,93%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.966.107
2,8120
2,8100
-0,07%
5.387.690.082
15.134.021.440
Banco Santander
7,0430
-0,49%
1.626.591
10:20:41
2.280
0,01%
7,0440
1.865
-0,01%
7,0420
SAN
60,45%
0,20%
6,04%
55,03%
174,45%
64,94%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
11.456.080
7,0780
7,0440
-0,48%
14.885.325.372
104.837.346.595
Bankinter
11,4400
-0,09%
105.709
10:20:38
2.476
-0,04%
11,4350
456
-0,13%
11,4250
BKT
51,57%
0,26%
4,47%
54,41%
130,85%
245,56%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.209.311
11,4500
11,4000
-0,44%
898.866.154
10.283.028.802
BBVA
13,2000
-0,30%
463.864
10:20:39
3.329
0,00%
13,2000
3.240
-0,04%
13,1950
BBVA
45,16%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.123.005
13,2400
13,2000
-0,30%
5.763.285.465
76.075.368.138
Caixabank
7,6280
-0,55%
727.140
10:20:40
5.182
0,00%
7,6280
3.515
-0,08%
7,6220
CABK
52,17%
0,95%
5,12%
55,71%
174,63%
198,75%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.546.624
7,6700
7,6460
-0,31%
7.085.565.456
54.048.693.298
Cellnex Telecom
33,9500
0,80%
27.359
10:20:37
80
-0,15%
33,9000
519
-0,21%
33,8800
CLNX
11,27%
-0,24%
1,47%
0,80%
-17,55%
140,08%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
928.838
33,6800
33,7900
0,33%
706.475.375
23.984.838.981
Acciona Energia
19,8900
0,56%
48.662
10:20:38
181
0,00%
19,8900
946
-0,10%
19,8700
ANE
11,74%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
967.887
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1250
0,71%
93.344
10:20:37
1.629
0,04%
14,1300
1.430
-0,04%
14,1200
ENG
19,91%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.318.484
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0200
-0,11%
48.150
10:20:37
824
0,04%
27,0300
640
-0,04%
27,0100
ELE
33,25%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.301.013
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9400
-0,35%
20.486
10:20:28
446
0,04%
44,9600
96
-0,02%
44,9300
FER
11,34%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
920.641
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
21,9000
0,83%
20.432
10:20:06
2.508
0,09%
21,9200
1.500
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4350
1,31%
334.714
10:20:41
2.388
0,10%
10,4450
2.374
0,00%
10,4350
GRF
14,07%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.492.741
10,3000
10,3500
0,49%
426.129.798
4.446.664.442
Iberdrola
16,0200
0,06%
231.977
10:20:39
3.338
0,03%
16,0250
1.810
-0,03%
16,0150
IBE
22,51%
-0,34%
3,45%
37,81%
73,03%
282,49%
Sin Inciden.
10 COMPRA
16,0250
0,09%
15,9850
-0,16%
3.716.272
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,4100
0,58%
92.014
10:20:41
100
0,00%
48,4100
215
-0,02%
48,4000
ITX
-0,76%
2,15%
4,26%
9,55%
126,99%
109,86%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.454.398
48,1300
48,0000
-0,27%
3.116.652.000
150.877.123.320
Indra
34,7000
-0,97%
298.147
10:20:41
878
0,06%
34,7200
480
-0,06%
34,6800
IDR
103,16%
-6,96%
15,19%
63,27%
236,89%
313,82%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
10.345.701
35,0400
35,4800
1,26%
176.654.402
6.129.907.749
Inmob Colonial
6,1350
0,41%
152.384
10:20:09
4.133
0,00%
6,1350
4.811
-0,16%
6,1250
COL
18,55%
0,66%
5,40%
2,67%
-7,25%
15,06%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
934.876
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9570
0,43%
1.111.155
10:20:38
7.201
-0,08%
3,9540
5.543
-0,15%
3,9510
IAG
9,04%
-0,25%
13,06%
100,08%
176,92%
10,69%
1 RESIS.
12 COMPRA
3,9600
0,51%
3,9230
-0,43%
4.396.840
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,7500
0,63%
10.945
10:19:36
361
0,00%
55,7500
548
-0,18%
55,6500
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
610.184
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
23.995
10:20:37
1.213
0,00%
28,5400
450
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
218.422
10:20:06
8.765
0,06%
3,3960
11.367
-0,06%
3,3920
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
741.324
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8000
0,37%
36.014
10:20:10
1.999
0,19%
10,8200
2.008
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
388.951
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
9.338
10:20:10
873
0,00%
26,2800
1.996
-0,15%
26,2400
NTGY
15,14%
0,92%
2,09%
11,56%
7,17%
110,08%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2200
0,58%
114.942
10:20:37
210
0,17%
17,2500
497
0,00%
17,2200
PUIG
-3,45%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.979.301
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,8700
0,00%
65.719
10:20:37
1.341
0,06%
17,8800
303
0,00%
17,8700
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.174.399
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0250
0,29%
276.013
10:20:37
3.407
0,00%
12,0250
12
-0,04%
12,0200
REP
7,09%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.319.056
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4860
0,23%
289.351
10:20:20
11.373
0,00%
3,4860
2.755
-0,11%
3,4820
SCYR
12,38%
-2,68%
4,88%
5,84%
47,57%
30,13%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.008.678
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7460
0,53%
547.258
10:20:18
1.917
-0,09%
8,7380
518
-0,25%
8,7240
SLR
11,91%
13,78%
36,28%
-24,42%
-60,59%
832,83%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.786.318
8,7000
8,6960
-0,05%
124.950.876
1.092.820.361
Telefonica
4,6940
0,11%
800.682
10:20:38
2.486
0,00%
4,6940
3.540
-0,04%
4,6920
TEF
19,23%
-0,47%
4,94%
15,33%
25,17%
-32,37%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.758.401
4,6890
4,6940
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9340
0,16%
1.200.099
10:20:39
1.369
0,05%
1,9350
20.561
-0,05%
1,9330
UNI
58,90%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.320.991
1,9310
1,9260
-0,26%
2.571.434.468
4.973.154.261
