Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,8
-0,54%
42.463.459
14:51:05
0
-
0,0000
0
-
0,0000
INDI
21,24%
-0,93%
3,05%
25,13%
67,70%
27,57%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
19.418
14:51:02
49
0,07%
148,9000
82
0,00%
148,8000
ANA
36,89%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.889.398
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4900
-2,60%
590.219
14:51:02
770
-0,10%
10,4800
3.345
-0,19%
10,4700
ACX
14,58%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.191.397
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9000
0,44%
78.567
14:51:01
79
0,00%
56,9000
1.317
-0,09%
56,8500
ACS
18,57%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.470.462
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
234,6000
-1,84%
29.644
14:51:01
442
0,00%
234,6000
188
-0,09%
234,4000
AENA
18,84%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.954.482
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,8400
-2,95%
187.648
14:51:06
17
0,03%
71,8600
49
0,00%
71,8400
AMS
6,13%
-3,20%
3,30%
9,21%
39,41%
127,08%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.480.632
74,0200
73,5200
-0,68%
450.499.205
32.363.862.887
ArcelorMittal
26,3200
-2,16%
114.532
14:51:01
1.230
0,00%
26,3200
482
-0,08%
26,3000
MTS
18,53%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.014.482
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8150
0,36%
5.298.637
14:51:04
14.802
0,11%
2,8180
22.264
0,04%
2,8160
SAB
57,32%
0,32%
5,15%
68,75%
326,48%
83,72%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.915.663
2,8050
2,7900
-0,53%
5.387.690.082
15.166.347.581
Banco Santander
6,9470
-0,22%
6.913.041
14:51:05
3.120
0,03%
6,9490
4.474
0,00%
6,9470
SAN
58,27%
-1,39%
2,75%
57,19%
191,03%
61,55%
Sin Inciden.
2 COMPRA
6,9500
-0,17%
6,8740
-1,26%
48.024.896
6,9620
6,9000
-0,89%
14.885.325.372
103.408.355.359
Bankinter
11,1150
-0,27%
344.666
14:51:07
789
0,00%
11,1150
941
-0,04%
11,1100
BKT
47,26%
-3,35%
0,05%
52,70%
139,96%
230,13%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.830.963
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1050
-1,13%
1.430.653
14:51:05
2.387
0,08%
13,1150
2.265
0,04%
13,1100
BBVA
44,11%
-0,64%
0,54%
50,41%
271,60%
151,67%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.748.708
13,2550
13,1200
-1,02%
5.763.285.465
75.527.856.019
Caixabank
7,3600
-0,11%
1.853.027
14:51:05
4.088
0,03%
7,3620
5.290
-0,03%
7,3580
CABK
46,82%
-3,21%
-0,03%
54,91%
185,02%
184,98%
Sin Inciden.
nEUTRAL
7,3640
-0,05%
7,2620
-1,44%
13.638.279
7,3680
7,3040
-0,87%
7.085.565.456
52.149.761.756
Cellnex Telecom
33,2000
-1,16%
257.100
14:51:07
341
0,00%
33,2000
142
-0,03%
33,1900
CLNX
8,82%
-2,84%
2,19%
0,18%
-18,59%
138,47%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.535.720
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,7900
-0,20%
75.807
14:51:03
287
0,05%
19,8000
405
-0,05%
19,7800
ANE
11,18%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.500.221
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2150
0,49%
165.344
14:51:01
310
0,04%
14,2200
3.308
-0,04%
14,2100
ENG
20,67%
1,39%
8,50%
11,39%
-11,37%
20,14%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.350.365
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1100
1,04%
261.827
14:51:06
78
0,04%
27,1200
1.250
0,00%
27,1100
ELE
33,69%
0,11%
7,27%
55,39%
67,16%
204,36%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.098.130
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7900
-0,20%
38.008
14:51:05
59
0,04%
44,8100
620
0,00%
44,7900
FER
10,96%
-0,11%
3,99%
24,81%
89,20%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
1.702.378
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,9000
-1,08%
124.883
14:51:01
1.565
0,09%
21,9200
1.624
-0,09%
21,8800
FDR
-6,89%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.734.938
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5300
0,62%
998.925
14:51:02
3.288
0,09%
10,5400
662
0,00%
10,5300
GRF
15,11%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.518.680
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2650
0,71%
1.219.199
14:51:01
2.707
0,03%
16,2700
4.679
-0,03%
16,2600
IBE
24,38%
1,97%
7,03%
39,76%
80,62%
283,56%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.830.272
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,4700
-1,25%
606.469
14:51:05
180
0,00%
46,4700
322
-0,02%
46,4600
ITX
-4,74%
-2,00%
-2,04%
3,49%
127,27%
105,76%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.182.614
47,0600
46,7500
-0,66%
3.116.652.000
144.830.818.440
Indra
35,6400
1,25%
346.939
14:51:02
1.804
0,17%
35,7000
189
0,06%
35,6600
IDR
108,67%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
35,6600
1,31%
34,9800
-0,63%
12.364.906
35,2000
35,2200
0,06%
176.654.402
6.295.962.887
Inmob Colonial
6,2300
-0,56%
388.459
14:51:01
1.582
0,16%
6,2400
5.856
0,00%
6,2300
COL
20,39%
2,55%
8,33%
4,84%
-3,11%
15,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8500
-3,94%
13.267.452
14:51:07
1.298
0,03%
3,8510
4.594
-0,03%
3,8490
IAG
6,09%
-1,80%
4,32%
95,03%
175,30%
6,44%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.079.690
4,0080
3,9460
-1,55%
4.971.476.010
19.140.182.639
Labor Farmac Rovi
56,5500
0,09%
29.100
14:50:47
359
0,09%
56,6000
629
-0,09%
56,5000
ROVI
-10,17%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
82.342
14:51:02
521
0,07%
28,2200
2.317
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.322.044
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
871.142
14:51:04
10.815
0,12%
3,3160
2.812
0,00%
3,3120
MAP
39,18%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.885.222
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8300
-1,10%
158.767
14:51:04
552
0,00%
10,8300
3.001
-0,09%
10,8200
MRL
8,93%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.719.447
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3400
0,38%
112.791
14:51:01
1.396
0,15%
26,3800
1.534
0,00%
26,3400
NTGY
15,40%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.970.915
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
16,9900
-1,22%
135.686
14:50:18
49
0,12%
17,0100
580
0,00%
16,9900
PUIG
-4,74%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.305.305
17,2000
17,1500
-0,29%
174.819.678
2.970.186.329
Red Electrica
17,8800
0,22%
172.195
14:51:01
1.735
0,06%
17,8900
2.125
-0,06%
17,8700
REE
9,68%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.078.847
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2750
0,74%
1.441.957
14:51:05
1.497
0,00%
12,2750
4.222
-0,04%
12,2700
REP
9,31%
2,59%
5,59%
-7,64%
-5,31%
32,64%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.700.022
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5460
-0,11%
681.941
14:51:02
1.821
0,06%
3,5480
6.073
0,00%
3,5460
SCYR
14,32%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.418.163
3,5500
3,5500
0,00%
796.857.798
2.825.657.752
Solaria Energia
8,7720
0,25%
731.774
14:50:53
1.610
0,07%
8,7780
512
0,00%
8,7720
SLR
12,25%
-1,19%
33,92%
-25,08%
-59,20%
834,89%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.419.122
8,7500
8,7360
-0,16%
124.950.876
1.096.069.084
Telefonica
4,6330
0,52%
1.838.299
14:51:03
6.649
0,04%
4,6350
4.648
0,00%
4,6330
TEF
17,68%
-1,55%
4,87%
17,47%
25,50%
-35,34%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.516.839
4,6090
4,5990
-0,22%
5.670.161.554
26.269.858.480
UNICAJA
1,9210
-0,21%
1.498.449
14:51:02
11.178
0,05%
1,9220
23.541
-0,05%
1,9200
UNI
57,83%
-0,57%
4,86%
64,03%
164,32%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.878.521
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
