Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,2
-0,76%
21.840.491
10:59:00
0
-
0,0000
0
-
0,0000
INDI
20,98%
-1,24%
2,73%
24,74%
67,18%
27,17%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
10.603
10:59:01
236
0,20%
149,2000
76
0,07%
149,0000
ANA
36,98%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.578.787
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5900
-1,67%
288.895
10:58:05
758
0,00%
10,5900
2.818
-0,09%
10,5800
ACX
15,67%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.059.398
10,7700
10,6900
-0,74%
249.335.371
2.640.461.579
ACS
56,6500
0,00%
27.713
10:58:54
1.435
0,09%
56,7000
487
-0,09%
56,6000
ACS
18,05%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.569.941
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,4000
-1,51%
12.738
10:59:00
381
0,08%
235,6000
76
0,00%
235,4000
AENA
19,25%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
2.998.525
239,0000
236,2000
-1,17%
150.000.000
35.310.000.000
Amadeus
71,4200
-3,51%
127.428
10:59:00
40
0,03%
71,4400
398
-0,03%
71,4000
AMS
5,51%
-4,16%
2,26%
8,12%
38,01%
124,81%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.100.908
74,0200
73,5200
-0,68%
450.499.205
32.174.653.221
ArcelorMittal
26,3300
-2,12%
49.498
10:58:58
1.477
0,15%
26,3700
570
0,04%
26,3400
MTS
18,57%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.303.282
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8030
-0,07%
2.013.378
10:59:00
22.649
0,04%
2,8040
16.941
-0,04%
2,8020
SAB
56,64%
-0,14%
4,66%
67,97%
324,51%
82,87%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.643.499
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9320
-0,43%
3.301.893
10:59:01
1.063
0,03%
6,9340
4.120
0,00%
6,9320
SAN
57,93%
-1,63%
2,50%
56,81%
190,32%
61,15%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8850
-1,11%
22.888.722
6,9620
6,9000
-0,89%
14.885.325.372
103.185.075.479
Bankinter
11,0800
-0,58%
236.158
10:59:00
1.955
0,05%
11,0850
3.190
0,00%
11,0800
BKT
46,80%
-3,44%
-0,05%
52,56%
139,75%
229,84%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.616.631
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1100
-1,09%
534.763
10:59:02
397
0,04%
13,1150
1.752
0,00%
13,1100
BBVA
44,17%
-0,49%
0,69%
50,64%
272,17%
152,05%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.010.743
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3320
-0,49%
887.855
10:59:01
4.240
0,03%
7,3340
6.703
-0,05%
7,3280
CABK
46,26%
-3,65%
-0,49%
54,20%
183,70%
183,67%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.509.753
7,3680
7,3040
-0,87%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,0600
-1,58%
150.718
10:58:48
1.714
0,00%
33,0600
1.100
-0,09%
33,0300
CLNX
8,36%
-3,55%
1,45%
-0,54%
-19,18%
136,75%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
4.982.737
33,5900
33,5200
-0,21%
706.475.375
23.356.075.898
Acciona Energia
19,8800
0,25%
36.435
10:58:57
1.058
0,05%
19,8900
486
-0,05%
19,8700
ANE
11,69%
0,66%
17,48%
-3,17%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
724.328
19,8300
19,7500
-0,40%
324.761.830
6.456.265.180
Enagas
14,1900
0,32%
87.702
10:59:01
3.288
0,04%
14,1950
1.908
-0,04%
14,1850
ENG
20,46%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.244.491
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
27,0000
0,63%
80.104
10:59:01
1.648
0,04%
27,0100
233
0,00%
27,0000
ELE
33,15%
-0,63%
6,48%
54,24%
65,93%
202,12%
1 RESIS.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
2.162.808
26,8300
26,8400
0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,7200
-0,36%
20.490
10:59:03
59
0,02%
44,7300
542
-0,02%
44,7100
FER
10,79%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
916.313
44,8800
44,6400
-0,53%
729.559.951
32.625.921.009
Fluidra
21,8800
-1,17%
63.767
10:58:37
523
0,00%
21,8800
1.452
-0,09%
21,8600
FDR
-6,97%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.395.222
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5250
0,57%
540.653
10:58:59
762
0,05%
10,5300
1.992
0,00%
10,5250
GRF
15,05%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.690.373
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2050
0,34%
802.016
10:58:51
881
0,00%
16,2050
4.463
-0,03%
16,2000
IBE
23,93%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.996.669
16,1500
16,2000
0,31%
6.440.561.000
104.369.291.005
Inditex
46,2100
-1,81%
386.288
10:59:00
537
0,02%
46,2200
313
-0,02%
46,2000
ITX
-5,27%
-2,55%
-2,59%
2,91%
126,00%
104,62%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
17.850.368
47,0600
46,7500
-0,66%
3.116.652.000
144.020.488.920
Indra
35,2200
0,06%
159.500
10:59:02
615
0,00%
35,2200
765
-0,06%
35,2000
IDR
106,21%
-3,03%
18,69%
70,72%
244,97%
314,04%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.617.590
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2300
-0,56%
250.600
10:58:59
1.500
0,00%
6,2300
3.718
-0,08%
6,2250
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.561.238
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8730
-3,37%
7.600.207
10:59:00
4.002
0,05%
3,8750
3.723
0,00%
3,8730
IAG
6,72%
-2,08%
4,02%
94,48%
174,52%
6,14%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.435.602
4,0080
3,9460
-1,55%
4.971.476.010
19.254.526.587
Labor Farmac Rovi
56,3000
-0,35%
9.439
10:59:00
730
0,18%
56,4000
509
0,00%
56,3000
ROVI
-10,56%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
531.416
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1400
-0,42%
40.604
10:59:02
392
0,07%
28,1600
978
0,00%
28,1400
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.142.597
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3200
-1,01%
378.742
10:59:02
2.013
0,00%
3,3200
14
-0,06%
3,3180
MAP
39,52%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.257.423
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,8100
-1,28%
77.746
10:59:00
485
0,09%
10,8200
1.762
0,00%
10,8100
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
840.434
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.066
10:58:55
1.865
0,08%
26,3000
1.280
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
632.454
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1800
-0,12%
45.676
10:59:02
202
0,00%
17,1800
311
-0,06%
17,1700
PUIG
-3,67%
0,12%
0,82%
-37,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
784.714
17,2000
17,1500
-0,29%
174.819.678
3.003.402.068
Red Electrica
17,9000
0,34%
70.005
10:59:00
4.499
0,06%
17,9100
1.453
-0,06%
17,8900
REE
9,80%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.253.090
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3300
1,19%
853.260
10:59:02
18.900
0,00%
12,3300
7.829
-0,08%
12,3200
REP
9,80%
2,80%
5,81%
-7,45%
-5,12%
32,91%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.520.696
12,1850
12,2900
0,86%
1.157.396.053
14.270.693.333
Sacyr
3,5260
-0,68%
393.687
10:58:52
6.430
0,06%
3,5280
13.237
-0,06%
3,5240
SCYR
13,67%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.388.140
3,5500
3,5500
0,00%
796.857.798
2.809.720.596
Solaria Energia
8,8480
1,12%
444.753
10:58:55
2.613
0,05%
8,8520
809
-0,14%
8,8360
SLR
13,22%
-0,38%
35,02%
-24,47%
-58,87%
842,55%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.935.175
8,7500
8,7360
-0,16%
124.950.876
1.105.565.351
Telefonica
4,6340
0,54%
1.177.588
10:59:00
2.258
0,02%
4,6350
5.085
-0,02%
4,6330
TEF
17,70%
-1,68%
4,73%
17,32%
25,34%
-35,43%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.456.943
4,6090
4,5990
-0,22%
5.670.161.554
26.275.528.641
UNICAJA
1,9250
0,00%
613.926
10:59:02
8.310
0,10%
1,9270
15.895
0,00%
1,9250
UNI
58,16%
-0,26%
5,19%
64,55%
165,14%
0,00%
Sin Inciden.
4 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.181.808
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
MODO PRO
