Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,9
-1,41%
50.812.040
11:57:26
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,54%
0,85%
25,48%
69,68%
25,89%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
121.856
11:57:29
96
0,07%
145,4000
264
-0,07%
145,2000
ANA
33,67%
-2,21%
12,33%
31,49%
-11,70%
204,08%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.705.677
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4700
-0,38%
206.488
11:57:29
561
0,00%
10,4700
2.573
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.161.929
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,2000
-1,75%
38.706
11:57:29
99
0,00%
56,2000
991
-0,09%
56,1500
ACS
17,11%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.175.277
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,6000
-1,36%
43.943
11:57:25
194
0,00%
231,6000
322
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6600
-1,59%
102.579
11:57:25
132
0,03%
70,6800
527
-0,03%
70,6400
AMS
4,38%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.248.232
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
25,9900
-1,78%
107.363
11:57:29
1.294
-0,04%
25,9800
568
-0,15%
25,9500
MTS
17,04%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7880
-1,80%
7.537.655
11:57:29
17.449
0,00%
2,7880
7.377
-0,07%
2,7860
SAB
55,81%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.014.982
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Banco Santander
6,8700
-1,84%
7.455.405
11:57:29
10.858
0,00%
6,8700
7.004
-0,01%
6,8690
SAN
56,51%
-3,14%
1,08%
62,06%
196,90%
59,34%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
51.218.632
6,9990
6,8510
-2,11%
14.885.325.372
102.262.185.306
Bankinter
10,9950
-1,26%
264.456
11:57:29
1.558
0,00%
10,9950
1.667
-0,05%
10,9900
BKT
45,67%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.907.694
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9250
-2,19%
2.617.456
11:57:29
7.280
0,04%
12,9300
20
0,00%
12,9250
BBVA
42,13%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
33.830.619
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2980
-1,59%
1.171.574
11:57:29
5.132
0,05%
7,3020
962
0,00%
7,2980
CABK
45,58%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.550.147
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,2300
0,54%
156.620
11:57:29
368
0,00%
33,2300
3
-0,03%
33,2200
CLNX
8,92%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.204.483
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7000
-1,25%
238.253
11:57:29
143
0,10%
19,7200
579
0,00%
19,7000
ANE
10,67%
0,00%
10,81%
-1,74%
-41,37%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.693.584
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1700
-0,87%
171.470
11:57:29
2.442
-0,04%
14,1650
105
-0,11%
14,1550
ENG
20,29%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.429.730
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,1300
-0,04%
156.270
11:57:29
2.073
-0,07%
27,1100
1.116
-0,15%
27,0900
ELE
33,79%
0,26%
7,70%
54,96%
67,78%
204,02%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3600
-0,78%
63.120
11:57:29
155
0,00%
44,3600
40
-0,02%
44,3500
FER
9,90%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.800.003
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4000
-2,46%
59.780
11:57:26
1.294
0,09%
21,4200
1.958
0,00%
21,4000
FDR
-9,01%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.279.292
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2500
-2,71%
1.433.645
11:57:29
2.856
0,00%
10,2500
780
-0,05%
10,2450
GRF
12,05%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.694.861
10,5350
10,2050
-3,13%
426.129.798
4.367.830.430
Iberdrola
16,2250
-0,34%
1.450.796
11:57:29
2.856
0,00%
16,2250
3.949
-0,03%
16,2200
IBE
24,08%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
23.539.165
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
44,9700
-2,75%
756.295
11:57:29
643
0,00%
44,9700
464
-0,02%
44,9600
ITX
-7,81%
-6,25%
-6,83%
0,96%
122,39%
99,32%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
34.010.586
46,2400
45,6500
-1,28%
3.116.652.000
140.155.840.440
Indra
35,6400
-0,17%
257.428
11:57:28
80
0,06%
35,6600
334
0,00%
35,6400
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.174.734
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
383.592
11:57:25
9.728
0,08%
6,1850
3.574
-0,08%
6,1750
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.370.599
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7160
-3,83%
15.294.793
11:57:29
7.061
0,05%
3,7180
7.253
-0,03%
3,7150
IAG
2,40%
-5,74%
-2,98%
89,87%
178,49%
2,34%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.835.451
3,8640
3,6970
-4,32%
4.971.476.010
18.474.004.853
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:57:29
236
0,09%
56,4000
401
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:57:18
1.438
0,00%
28,1800
163
-0,07%
28,1600
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2700
-1,62%
671.332
11:57:29
1.357
0,06%
3,2720
1.550
0,00%
3,2700
MAP
37,42%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.195.256
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
136.701
11:57:29
1.249
0,09%
10,7300
2.615
0,00%
10,7200
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:57:24
772
0,00%
26,3800
172
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
92.025
11:57:28
1.121
0,12%
16,7900
100
0,00%
16,7700
PUIG
-5,97%
-1,81%
-1,58%
-38,87%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.543.259
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7700
-0,62%
139.009
11:57:29
1.353
0,06%
17,7800
2.218
-0,06%
17,7600
REE
9,00%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7600
-0,67%
2.470.190
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5100
1,54%
2.913.479
11:57:29
1.131
0,00%
12,5100
4.477
-0,04%
12,5050
REP
11,41%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.447.622
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5320
-0,84%
1.218.455
11:57:23
1.686
0,00%
3,5320
6.232
-0,11%
3,5280
SCYR
13,87%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.303.583
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8860
0,34%
621.663
11:57:26
1.300
0,14%
8,8980
525
0,02%
8,8880
SLR
13,70%
2,94%
33,19%
-21,71%
-57,65%
852,77%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.524.097
8,8560
8,7580
-1,11%
124.950.876
1.110.313.484
Telefonica
4,5880
-0,43%
2.461.978
11:57:29
7.907
0,02%
4,5890
1.582
-0,02%
4,5870
TEF
16,54%
-2,15%
3,99%
19,16%
25,38%
-35,96%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.295.555
4,6080
4,5920
-0,35%
5.670.161.554
26.014.701.210
UNICAJA
1,8880
-2,18%
2.324.020
11:57:27
61.192
0,11%
1,8900
13.072
-0,05%
1,8870
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.387.750
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
