Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
14/01/2022
OFF:
5 Min
7
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.076,0
0,25%
65.542.903
16:36:30
0
-
0,0000
0
-
0,0000
INDI
38,65%
-0,48%
3,13%
35,76%
102,36%
54,09%
Sin Inciden.
12 COMPRA
16.084,6
0,30%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,4000
-0,35%
37.307
16:36:26
276
0,05%
198,5000
12
-0,05%
198,3000
ANA
88,71%
2,11%
12,99%
70,15%
20,94%
262,13%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
7.401.709
199,1000
197,1000
-1,00%
54.856.653
10.883.559.955
Acerinox
11,1400
-0,62%
263.864
16:36:26
4.002
0,00%
11,1400
5.068
-0,18%
11,1200
ACX
25,16%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.939.445
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
73,7500
0,82%
85.390
16:36:19
1.100
0,00%
73,7500
1.467
-0,14%
73,6500
ACS
57,85%
1,72%
5,66%
72,60%
233,51%
309,90%
1 RESIS.
12 COMPRA
73,9500
1,09%
72,4000
-1,03%
6.297.513
73,1500
72,4000
-1,03%
271.664.594
20.035.263.808
AENA
23,8600
0,42%
214.665
16:36:05
235
0,04%
23,8700
350
0,00%
23,8600
AENA
20,87%
3,16%
4,47%
18,59%
103,06%
0,00%
Sin Inciden.
12 COMPRA
23,8900
0,55%
23,4900
-1,14%
5.121.907
23,7600
23,7500
-0,04%
1.500.000.000
35.790.000.000
Amadeus
67,5400
2,43%
351.118
16:36:13
823
0,03%
67,5600
790
-0,03%
67,5200
AMS
-0,23%
1,33%
-1,03%
-0,41%
35,41%
96,64%
3 RESIS.
-6 VENTA
67,5800
2,49%
65,3800
-0,85%
23.714.510
65,9400
65,5200
-0,64%
450.499.205
30.426.716.306
ArcelorMittal
32,3100
-0,22%
50.389
16:36:30
545
-0,03%
32,3000
541
-0,12%
32,2700
MTS
45,50%
-3,81%
-2,15%
42,53%
43,17%
128,03%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.628.069
32,3800
31,9500
-1,33%
852.809.772
27.554.283.733
Banco Sabadell
3,2720
-0,67%
3.436.078
16:36:30
11.279
0,03%
3,2730
152
0,00%
3,2720
SAB
86,72%
1,93%
-1,39%
87,13%
398,78%
189,56%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2360
-1,76%
11.242.847
3,2940
3,2670
-0,82%
5.023.677.732
16.437.473.539
Banco Santander
8,8190
0,15%
8.539.362
16:36:29
1.250
0,01%
8,8200
2.401
0,00%
8,8190
SAN
103,53%
-0,43%
2,22%
96,37%
270,42%
154,11%
Sin Inciden.
12 COMPRA
8,8250
0,22%
8,6860
-1,36%
75.308.633
8,8060
8,6900
-1,32%
14.885.325.372
131.273.684.456
Bankinter
13,3100
1,37%
441.746
16:36:09
4.594
0,04%
13,3150
2.460
-0,04%
13,3050
BKT
78,77%
1,99%
-3,44%
80,81%
178,21%
307,85%
2 RESIS.
12 COMPRA
13,3150
1,41%
13,0050
-0,95%
5.879.639
13,1300
13,0050
-0,95%
898.866.154
11.963.908.510
BBVA
17,4850
1,54%
2.884.522
16:36:28
24.908
0,03%
17,4900
2.641
0,00%
17,4850
BBVA
92,28%
-0,20%
6,85%
89,85%
293,91%
283,87%
Sin Inciden.
12 COMPRA
17,4900
1,57%
17,1250
-0,55%
50.435.867
17,2200
17,1500
-0,41%
5.763.285.465
100.771.046.356
Caixabank
9,0780
0,71%
2.954.776
16:36:02
1.120
0,07%
9,0840
3.153
0,04%
9,0820
CABK
81,09%
0,40%
0,64%
64,11%
248,19%
337,30%
Sin Inciden.
8 COMPRA
9,1040
1,00%
8,9240
-1,00%
26.823.457
9,0140
8,9620
-0,58%
7.085.565.456
64.322.763.210
Cellnex Telecom
27,1000
1,31%
706.299
16:36:27
107
0,00%
27,1000
2.952
-0,04%
27,0900
CLNX
-11,18%
-3,55%
-8,22%
-18,74%
-16,19%
85,99%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
19.140.703
26,7500
26,7100
-0,15%
706.475.375
19.145.482.663
Acciona Energia
24,9200
0,56%
133.844
16:35:37
817
0,00%
24,9200
509
-0,08%
24,9000
ANE
43,21%
2,64%
4,89%
32,66%
-33,16%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.335.392
24,7800
24,7200
-0,24%
324.761.830
8.093.064.804
Enagas
14,0300
0,97%
507.587
16:36:24
981
0,04%
14,0350
190
0,00%
14,0300
ENG
24,32%
0,39%
4,23%
17,54%
15,27%
8,50%
2 RESIS.
10 COMPRA
14,0500
1,12%
13,8800
-0,11%
7.121.446
13,8950
13,9000
0,04%
261.990.074
3.675.720.738
Endesa
31,8600
-0,03%
138.486
16:36:27
426
0,03%
31,8700
166
0,00%
31,8600
ELE
61,99%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
4.412.164
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
55,6000
2,17%
212.046
16:36:30
904
0,00%
55,6000
952
-0,07%
55,5600
FER
38,78%
3,90%
10,55%
56,42%
146,76%
0,00%
2 RESIS.
12 COMPRA
55,7400
2,43%
54,1600
-0,48%
11.789.758
54,4200
54,3200
-0,18%
733.755.372
40.796.798.683
Fluidra
23,8600
-1,32%
92.719
16:36:13
119
0,00%
23,8600
116
-0,08%
23,8400
FDR
2,88%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
2.212.275
24,1800
24,0000
-0,74%
192.129.070
4.584.199.610
Grifols A
10,7050
-3,60%
3.173.445
16:36:25
8
0,00%
10,7050
2.932
-0,05%
10,7000
GRF
18,39%
-6,26%
-14,49%
4,89%
22,41%
-45,88%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
33.971.729
11,1050
10,8800
-2,03%
426.129.798
4.561.719.488
Iberdrola
17,8050
0,06%
1.488.736
16:36:21
7.018
0,03%
17,8100
3.428
-0,03%
17,8000
IBE
39,61%
0,82%
9,82%
34,87%
102,78%
296,58%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
26.506.944
17,7950
17,8500
0,31%
6.681.227.377
118.959.253.447
Inditex
48,0600
1,44%
428.813
16:36:27
895
-0,02%
48,0500
335
-0,06%
48,0300
ITX
0,23%
-1,07%
0,71%
-5,69%
125,45%
83,49%
Sin Inciden.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
20.608.753
47,3800
47,0600
-0,68%
3.116.652.000
149.786.295.120
Indra
49,6600
-2,44%
582.494
16:36:28
443
0,00%
49,6600
646
-0,08%
49,6200
IDR
192,74%
-0,72%
26,14%
209,60%
455,98%
400,90%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
28.926.652
50,9000
50,7000
-0,39%
176.654.402
8.772.657.603
Inmob Colonial
5,4500
-0,27%
511.737
16:36:09
8.952
0,18%
5,4600
5.573
0,00%
5,4500
COL
10,69%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.788.967
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8210
0,61%
2.683.377
16:36:30
458
0,04%
4,8230
2.462
0,02%
4,8220
IAG
34,93%
4,27%
9,03%
91,48%
250,10%
18,77%
Sin Inciden.
12 COMPRA
4,8240
0,67%
4,7530
-0,81%
12.936.561
4,7920
4,7850
-0,15%
4.971.476.010
23.967.485.844
Labor Farmac Rovi
57,6000
-2,21%
112.663
16:36:25
285
0,09%
57,6500
241
0,00%
57,6000
ROVI
-6,94%
-9,17%
-6,05%
-23,72%
64,07%
350,86%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
6.489.389
58,9000
58,8000
-0,17%
51.235.762
2.951.179.891
Logista
28,8600
0,14%
138.568
16:36:27
752
0,07%
28,8800
1.393
0,00%
28,8600
LOG
6,29%
0,49%
-0,41%
10,21%
70,86%
193,63%
Sin Inciden.
6 COMPRA
28,9200
0,35%
28,3800
-1,53%
3.999.072
28,8200
28,8000
-0,07%
132.750.000
3.831.165.000
Mapfre
3,9380
0,25%
1.045.900
16:36:20
3.747
0,00%
3,9380
699
-0,05%
3,9360
MAP
65,49%
-1,94%
-2,57%
58,98%
172,93%
200,97%
Sin Inciden.
2 COMPRA
3,9420
0,36%
3,9000
-0,71%
4.118.754
3,9280
3,9220
-0,15%
3.079.553.273
12.127.280.789
Merlin Prop
13,4200
-0,96%
276.692
16:35:51
2.391
0,07%
13,4300
1.000
0,00%
13,4200
MRL
34,98%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
3.713.207
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,8800
0,52%
477.074
16:36:19
1.477
0,00%
26,8800
3.105
-0,07%
26,8600
NTGY
23,21%
3,26%
2,11%
29,23%
26,88%
133,73%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.823.749
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7700
0,14%
301.465
16:36:12
3.078
0,07%
14,7800
3.216
-0,07%
14,7600
PUIG
-17,19%
8,69%
6,19%
-26,20%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
4.452.638
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,4400
-0,96%
1.018.910
16:36:30
5.436
0,06%
15,4500
2.683
-0,06%
15,4300
REE
-2,07%
-4,97%
-4,03%
-3,05%
12,09%
31,58%
1 SOPOR.
-12 VENTA
15,4700
-0,77%
15,2500
-2,18%
15.731.970
15,5900
15,3000
-1,86%
541.080.000
8.354.275.200
REPSOL
16,0100
0,69%
893.995
16:36:18
5.894
0,03%
16,0150
6.756
-0,03%
16,0050
REP
48,35%
0,72%
6,51%
45,38%
36,00%
147,60%
1 RESIS.
12 COMPRA
16,0300
0,82%
15,8250
-0,47%
14.312.860
15,9000
15,8500
-0,31%
1.128.372.258
18.065.239.851
Sacyr
3,8580
0,94%
1.165.791
16:36:30
1.847
0,05%
3,8600
680
0,00%
3,8580
SCYR
26,01%
-1,38%
5,88%
31,22%
75,43%
127,73%
1 RESIS.
10 COMPRA
3,8620
1,05%
3,7960
-0,68%
4.497.622
3,8220
3,8100
-0,31%
796.857.798
3.074.277.385
Solaria Energia
15,6050
1,69%
615.545
16:36:29
970
0,10%
15,6200
600
0,00%
15,6050
SLR
99,68%
3,07%
18,12%
61,23%
2,66%
1.664,41%
2 RESIS.
12 COMPRA
15,6850
2,22%
15,0700
-1,79%
9.605.580
15,3450
15,4000
0,36%
124.950.876
1.949.858.420
Telefonica
3,6250
-2,79%
25.080.766
16:36:25
7.823
0,00%
3,6250
10.731
-0,06%
3,6230
TEF
-4,91%
-19,16%
-15,69%
-9,91%
25,79%
-45,02%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
90.917.777
3,7290
3,7120
-0,46%
5.670.161.554
20.554.335.633
UNICAJA
2,4160
0,75%
4.418.704
16:36:14
18.209
0,08%
2,4180
2.121
0,00%
2,4160
UNI
104,36%
3,24%
4,13%
124,22%
225,66%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
10.675.589
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
