Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,6
-0,90%
24.401.918
11:26:10
0
-
0,0000
0
-
0,0000
INDI
20,80%
-1,46%
2,50%
24,46%
66,81%
26,88%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
11.708
11:26:09
159
0,00%
149,0000
171
-0,13%
148,8000
ANA
37,07%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.744.492
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5500
-2,04%
311.048
11:26:10
3.013
0,00%
10,5500
790
-0,09%
10,5400
ACX
15,23%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.281.556
10,7700
10,6900
-0,74%
249.335.371
2.630.488.164
ACS
56,6500
0,00%
29.737
11:26:09
1.214
0,00%
56,6500
5
-0,09%
56,6000
ACS
18,05%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.684.601
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
234,6000
-1,84%
14.525
11:26:10
517
0,09%
234,8000
1.243
-0,09%
234,4000
AENA
18,84%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.407.565
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
138.342
11:26:10
422
0,03%
71,1400
132
-0,03%
71,1000
AMS
5,06%
-4,30%
2,12%
7,97%
37,82%
124,49%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
9.838.883
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,3300
-2,12%
50.695
11:26:11
250
0,00%
26,3300
801
-0,08%
26,3100
MTS
18,57%
-2,05%
-5,21%
18,48%
0,63%
-4,16%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.334.799
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,7950
-0,36%
2.191.015
11:26:11
13.391
0,00%
2,7950
4.344
-0,07%
2,7930
SAB
56,20%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.123.887
2,8050
2,7900
-0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9210
-0,59%
3.747.860
11:26:11
2.959
-0,01%
6,9200
24
-0,03%
6,9190
SAN
57,68%
-2,06%
2,05%
56,13%
189,06%
60,46%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
25.938.939
6,9620
6,9000
-0,89%
14.885.325.372
103.021.336.900
Bankinter
11,0700
-0,67%
251.026
11:26:10
2.774
0,05%
11,0750
10
0,00%
11,0700
BKT
46,66%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.778.858
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,0850
-1,28%
600.032
11:26:12
594
0,00%
13,0850
2.534
-0,04%
13,0800
BBVA
43,89%
-1,14%
0,04%
49,66%
269,76%
150,42%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.851.419
13,2550
13,1200
-1,02%
5.763.285.465
75.412.590.310
Caixabank
7,3160
-0,71%
1.096.270
11:26:10
3.960
-0,05%
7,3120
1.170
-0,08%
7,3100
CABK
45,94%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.020.311
7,3680
7,3040
-0,87%
7.085.565.456
51.837.996.876
Cellnex Telecom
32,9200
-1,99%
183.119
11:26:10
659
0,06%
32,9400
148
0,00%
32,9200
CLNX
7,90%
-3,23%
1,79%
-0,21%
-18,91%
137,54%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.028.277
33,5900
33,5200
-0,21%
706.475.375
23.257.169.345
Acciona Energia
19,8400
0,05%
42.791
11:26:10
1.337
0,05%
19,8500
4.769
-0,10%
19,8200
ANE
11,46%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
848.973
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,1800
0,25%
95.557
11:26:11
1.173
0,00%
14,1800
39
-0,07%
14,1700
ENG
20,37%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.354.998
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9700
0,52%
117.944
11:26:09
309
0,04%
26,9800
520
0,00%
26,9700
ELE
33,00%
-0,81%
6,28%
53,96%
65,62%
201,56%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
3.180.950
26,8300
26,8400
0,04%
1.058.752.117
28.554.544.595
Ferrovial
44,7000
-0,40%
23.829
11:26:00
75
0,02%
44,7100
77
0,00%
44,7000
FER
10,74%
-0,42%
3,67%
24,42%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.065.156
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8200
-1,45%
67.901
11:25:51
2.498
0,09%
21,8400
1.540
-0,09%
21,8000
FDR
-7,23%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.481.600
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,5000
0,33%
595.159
11:26:04
1.366
0,00%
10,5000
476
-0,05%
10,4950
GRF
14,78%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.249.170
10,4650
10,4650
0,00%
426.129.798
4.474.362.879
Iberdrola
16,1900
0,25%
880.868
11:26:08
4.907
0,03%
16,1950
2.725
-0,03%
16,1850
IBE
23,81%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.261.253
16,1500
16,2000
0,31%
6.440.561.000
104.272.682.590
Inditex
46,2500
-1,72%
417.772
11:26:11
610
0,02%
46,2600
632
-0,04%
46,2300
ITX
-5,19%
-2,57%
-2,61%
2,89%
125,95%
104,57%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.321.955
47,0600
46,7500
-0,66%
3.116.652.000
144.145.155.000
Indra
35,1000
-0,28%
177.936
11:26:04
115
0,00%
35,1000
1.118
-0,06%
35,0800
IDR
105,50%
-3,31%
18,35%
70,24%
243,99%
312,87%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
6.245.554
35,2000
35,2200
0,06%
176.654.402
6.200.569.510
Inmob Colonial
6,2250
-0,64%
278.926
11:26:04
11.256
0,08%
6,2300
5.725
-0,08%
6,2200
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.736.314
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8510
-3,92%
8.589.209
11:26:11
5.176
0,05%
3,8530
8.000
-0,03%
3,8500
IAG
6,12%
-2,36%
3,73%
93,92%
173,73%
5,84%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
33.077.044
4,0080
3,9460
-1,55%
4.971.476.010
19.145.154.115
Labor Farmac Rovi
56,4500
-0,09%
10.603
11:25:51
1.487
0,09%
56,5000
626
-0,09%
56,4000
ROVI
-10,33%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
598.539
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1400
-0,42%
43.338
11:26:08
1.824
0,07%
28,1600
1.132
-0,07%
28,1200
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.219.531
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3120
-1,25%
392.950
11:25:51
10.065
0,12%
3,3160
6.074
0,00%
3,3120
MAP
39,18%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.301.450
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8200
-1,19%
91.175
11:26:11
3.022
-0,09%
10,8100
2.087
-0,28%
10,7900
MRL
8,83%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
986.514
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
26.031
11:25:42
2.036
0,08%
26,2800
944
-0,08%
26,2400
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1300
-0,41%
55.259
11:26:10
1.190
0,06%
17,1400
355
-0,06%
17,1200
PUIG
-3,95%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
946.587
17,2000
17,1500
-0,29%
174.819.678
2.994.661.084
Red Electrica
17,8600
0,11%
75.570
11:26:11
3.239
0,06%
17,8700
1.848
-0,06%
17,8500
REE
9,55%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8600
0,11%
1.349.680
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2950
0,90%
974.610
11:26:11
4.583
-0,04%
12,2900
428
-0,08%
12,2850
REP
9,49%
2,30%
5,29%
-7,90%
-5,58%
32,26%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.982.830
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5220
-0,79%
419.333
11:26:11
9.566
0,00%
3,5220
5.421
-0,06%
3,5200
SCYR
13,54%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.476.891
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7800
0,34%
496.266
11:26:08
1.050
0,11%
8,7900
2.543
0,00%
8,7800
SLR
12,35%
-1,39%
33,65%
-25,23%
-59,29%
832,98%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.357.215
8,7500
8,7360
-0,16%
124.950.876
1.097.068.691
Telefonica
4,6250
0,35%
1.215.962
11:26:11
2.436
0,00%
4,6250
648
-0,02%
4,6240
TEF
17,48%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.623.824
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9190
-0,31%
642.616
11:26:09
9.089
0,05%
1,9200
947
0,00%
1,9190
UNI
57,67%
-0,83%
4,59%
63,61%
163,63%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.233.180
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
