Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.923,2
-0,71%
36.750.306
11:41:05
0
-
0,0000
0
-
0,0000
INDI
37,33%
-1,55%
2,02%
34,30%
100,19%
52,43%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,0000
-0,05%
26.976
11:41:07
29
0,15%
199,3000
94
0,05%
199,1000
ANA
89,29%
1,96%
12,82%
69,89%
20,76%
261,59%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.368.224
199,1000
197,1000
-1,00%
54.856.653
10.916.473.947
Acerinox
11,1700
-0,36%
117.218
11:41:07
3.439
0,00%
11,1700
4.023
-0,09%
11,1600
ACX
25,50%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,9000
-0,34%
29.276
11:40:52
879
0,21%
73,0500
642
0,07%
72,9500
ACS
56,03%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.134.220
73,1500
72,4000
-1,03%
271.664.594
19.804.348.903
AENA
23,6100
-0,63%
88.352
11:41:06
1.051
0,04%
23,6200
1.380
-0,04%
23,6000
AENA
19,60%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.085.991
23,7600
23,7500
-0,04%
1.500.000.000
35.415.000.000
Amadeus
66,3200
0,58%
160.682
11:40:58
13
0,00%
66,3200
302
-0,03%
66,3000
AMS
-2,03%
-0,12%
-2,45%
-1,83%
33,47%
93,83%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
10.656.430
65,9400
65,5200
-0,64%
450.499.205
29.877.107.276
ArcelorMittal
32,3700
-0,03%
22.876
11:41:07
772
0,09%
32,4000
675
0,00%
32,3700
MTS
45,77%
-3,78%
-2,12%
42,57%
43,21%
128,10%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
740.496
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2480
-1,40%
1.552.717
11:41:07
3.479
0,03%
3,2490
257
0,00%
3,2480
SAB
85,35%
1,00%
-2,29%
85,41%
394,21%
186,90%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.043.225
3,2940
3,2670
-0,82%
5.023.677.732
16.316.905.274
Banco Santander
8,7430
-0,72%
4.676.745
11:41:08
4.423
0,06%
8,7480
1.885
0,03%
8,7460
SAN
101,77%
-1,53%
1,09%
94,18%
266,30%
151,29%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
40.888.782
8,8060
8,6900
-1,32%
14.885.325.372
130.142.399.727
Bankinter
13,1300
0,00%
197.432
11:41:07
293
0,00%
13,1300
2.030
-0,08%
13,1200
BKT
76,35%
0,46%
-4,89%
78,09%
174,03%
301,72%
Sin Inciden.
8 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.592.282
13,1300
13,0050
-0,95%
898.866.154
11.802.112.602
BBVA
17,2600
0,23%
1.578.244
11:41:07
3.921
0,06%
17,2700
1.951
0,00%
17,2600
BBVA
89,81%
-2,08%
4,84%
86,28%
286,50%
276,65%
1 SOPOR.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
27.240.491
17,2200
17,1500
-0,41%
5.763.285.465
99.474.307.126
Caixabank
8,9560
-0,64%
1.793.014
11:41:08
4.520
0,00%
8,9560
12.604
-0,07%
8,9500
CABK
78,66%
-1,15%
-0,91%
61,59%
242,82%
330,56%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9480
-0,73%
16.058.233
9,0140
8,9620
-0,58%
7.085.565.456
63.458.324.224
Cellnex Telecom
27,1800
1,61%
295.244
11:41:07
819
0,07%
27,2000
858
0,00%
27,1800
CLNX
-10,91%
-3,34%
-8,01%
-18,56%
-16,01%
86,40%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
8.024.732
26,7500
26,7100
-0,15%
706.475.375
19.202.000.693
Acciona Energia
24,8600
0,32%
65.994
11:40:59
1.000
0,08%
24,8800
300
0,00%
24,8600
ANE
42,87%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.640.611
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
13,9850
0,65%
344.449
11:41:06
1.937
0,04%
13,9900
1.720
-0,04%
13,9800
ENG
23,92%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.817.119
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,8600
-0,03%
63.172
11:41:06
629
0,06%
31,8800
700
0,00%
31,8600
ELE
61,99%
3,55%
15,01%
68,11%
129,49%
197,88%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
2.012.660
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
54,5800
0,29%
60.907
11:41:06
754
0,04%
54,6000
604
-0,04%
54,5600
FER
36,23%
2,28%
8,84%
53,99%
142,93%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.324.304
54,4200
54,3200
-0,18%
733.755.372
40.048.368.204
Fluidra
23,7400
-1,82%
39.913
11:41:06
1.534
0,08%
23,7600
2.973
-0,08%
23,7200
FDR
2,36%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
947.535
24,1800
24,0000
-0,74%
192.129.070
4.561.144.122
Grifols A
10,7950
-2,79%
2.445.440
11:41:07
1.087
0,00%
10,7950
1.464
-0,14%
10,7800
GRF
19,39%
-5,91%
-14,17%
5,28%
22,86%
-45,68%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.398.525
11,1050
10,8800
-2,03%
426.129.798
4.600.071.169
Iberdrola
17,7400
-0,31%
710.616
11:41:07
1.723
0,03%
17,7450
580
0,00%
17,7400
IBE
39,10%
0,34%
9,30%
34,22%
101,81%
294,68%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.606.328
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,2200
-0,34%
189.960
11:41:07
1.052
0,04%
47,2400
850
-0,02%
47,2100
ITX
-1,52%
-2,44%
-0,68%
-6,99%
122,34%
80,96%
1 SOPOR.
nEUTRAL
47,2700
-0,23%
46,8700
-1,08%
8.969.911
47,3800
47,0600
-0,68%
3.116.652.000
147.168.307.440
Indra
50,1500
-1,47%
297.084
11:41:07
1.887
0,10%
50,2000
3.198
-0,10%
50,1000
IDR
195,62%
0,08%
27,16%
212,10%
460,46%
404,94%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.898.763
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4400
-0,46%
236.162
11:41:07
8.779
0,18%
5,4500
7.061
0,00%
5,4400
COL
10,48%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.284.721
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7830
-0,19%
1.281.149
11:41:06
2.345
-0,02%
4,7820
2.209
-0,06%
4,7800
IAG
33,87%
2,94%
7,63%
89,02%
245,61%
17,24%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.127.736
4,7920
4,7850
-0,15%
4.971.476.010
23.778.569.756
Labor Farmac Rovi
57,5000
-2,38%
41.491
11:41:07
530
0,09%
57,5500
538
-0,09%
57,4500
ROVI
-7,10%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.385.733
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6000
-0,76%
115.541
11:41:07
762
0,14%
28,6400
584
0,00%
28,6000
LOG
5,33%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.304.473
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9100
-0,46%
536.904
11:41:07
11.510
0,05%
3,9120
6.138
-0,05%
3,9080
MAP
64,31%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.099.295
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,3600
-1,40%
110.039
11:41:03
18
0,00%
13,3600
2.629
-0,07%
13,3500
MRL
34,37%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.470.121
13,5500
13,5300
-0,15%
563.724.899
7.531.364.651
Naturgy
26,9800
0,90%
209.270
11:41:07
6.985
0,07%
27,0000
5.726
0,00%
26,9800
NTGY
23,67%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.646.105
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8000
0,34%
150.519
11:41:07
3.862
0,07%
14,8100
1.224
-0,07%
14,7900
PUIG
-17,02%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.227.681
14,7500
14,7000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,4200
-1,09%
755.830
11:41:07
4.907
0,06%
15,4300
2.521
-0,06%
15,4100
REE
-2,20%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.654.899
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
REPSOL
15,9500
0,31%
317.839
11:41:07
799
0,00%
15,9500
1.028
-0,03%
15,9450
REP
47,79%
0,31%
6,08%
44,79%
35,45%
146,59%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.069.532
15,9000
15,8500
-0,31%
1.128.372.258
17.997.537.515
Sacyr
3,8020
-0,52%
413.001
11:40:48
261
0,05%
3,8040
686
0,00%
3,8020
SCYR
24,18%
-2,35%
4,83%
29,93%
73,70%
125,49%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.570.230
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
Solaria Energia
15,2400
-0,68%
195.137
11:41:06
222
0,26%
15,2800
829
0,13%
15,2600
SLR
95,01%
0,33%
14,98%
56,94%
-0,07%
1.617,51%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.973.888
15,3450
15,4000
0,36%
124.950.876
1.904.251.350
Telefonica
3,5790
-4,02%
16.418.968
11:41:07
4.614
0,00%
3,5790
1.320
-0,03%
3,5780
TEF
-6,12%
-20,60%
-17,20%
-11,52%
23,54%
-46,01%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
58.763.486
3,7290
3,7120
-0,46%
5.670.161.554
20.293.508.202
UNICAJA
2,3860
-0,50%
1.188.123
11:41:07
31.258
0,00%
2,3860
1.126
-0,08%
2,3840
UNI
101,83%
1,71%
2,58%
120,88%
220,82%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.834.861
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
