Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.471,0
-0,14%
0
12:48:10
0
-
0,0000
0
-
0,0000
INDI
6,72%
1,62%
3,80%
39,26%
98,41%
121,35%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
255,2000
16,11%
250.008
12:48:14
30
0,16%
255,6000
25
-0,08%
255,0000
ANA
37,28%
28,81%
38,94%
128,72%
53,47%
421,26%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
63.802.042
219,8000
223,4000
1,64%
54.856.653
13.999.417.846
Acerinox
13,3000
0,76%
787.332
12:48:10
1.063
0,08%
13,3100
303
0,00%
13,3000
ACX
7,64%
1,06%
2,78%
26,47%
54,79%
132,16%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
10.471.516
13,2000
13,0000
-1,52%
249.335.371
3.316.160.434
ACS
109,7000
-0,18%
121.868
12:48:03
40
0,09%
109,8000
459
0,00%
109,7000
ACS
29,92%
3,58%
13,96%
118,58%
349,42%
682,08%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
13.368.920
109,9000
109,5000
-0,36%
271.664.594
29.801.605.962
AENA
26,7600
-0,59%
208.024
12:48:11
268
0,00%
26,7600
1.016
-0,07%
26,7400
AENA
12,34%
-0,89%
3,40%
24,93%
87,72%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,6500
-1,00%
5.566.722
26,9200
26,8300
-0,33%
1.500.000.000
40.140.000.000
Amadeus
52,9600
3,12%
604.109
12:48:15
106
0,08%
53,0000
452
0,00%
52,9600
AMS
-15,01%
8,41%
-5,95%
-22,88%
-3,41%
61,37%
1 RESIS.
nEUTRAL
53,0200
3,23%
50,9600
-0,78%
31.993.613
51,3600
52,4800
2,18%
450.499.205
23.858.437.897
ArcelorMittal
55,2600
-0,75%
92.109
12:48:03
866
0,22%
55,3800
269
0,11%
55,3200
MTS
41,82%
1,13%
20,15%
105,22%
106,97%
497,78%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.089.943
55,6800
56,0200
0,61%
775.000.000
42.826.500.000
Banco Sabadell
3,2550
-0,76%
3.593.557
12:48:11
16.346
0,09%
3,2580
18.194
0,03%
3,2560
SAB
-3,27%
-1,00%
-1,33%
33,55%
228,82%
255,12%
Sin Inciden.
nEUTRAL
3,2840
0,12%
3,2420
-1,16%
11.697.028
3,2800
3,2740
-0,18%
5.023.677.732
16.352.071.018
Banco Santander
10,9560
-1,28%
8.871.924
12:48:13
1.613
0,02%
10,9580
6.076
-0,02%
10,9540
SAN
8,80%
1,90%
1,59%
82,19%
245,53%
340,04%
1 SOPOR.
10 COMPRA
11,1480
0,45%
10,9060
-1,73%
97.200.799
11,0980
11,1180
0,18%
14.689.319.502
160.936.184.464
Bankinter
14,4600
0,42%
324.462
12:48:02
750
0,03%
14,4650
2.141
-0,03%
14,4550
BKT
2,15%
0,45%
-1,13%
62,34%
170,77%
392,64%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
4.691.721
14,4000
14,3950
-0,03%
898.866.154
12.997.604.587
BBVA
20,0300
-0,35%
1.443.032
12:48:02
5.363
0,05%
20,0400
4.784
-0,05%
20,0200
BBVA
-0,10%
0,83%
-7,44%
64,42%
237,84%
492,97%
Sin Inciden.
nEUTRAL
20,2100
0,55%
19,9350
-0,82%
28.903.931
20,1000
20,0600
-0,20%
5.708.968.700
114.350.643.061
Caixabank
10,6650
0,19%
1.198.050
12:48:03
3.794
0,05%
10,6700
8.049
-0,05%
10,6600
CABK
2,11%
-2,78%
-1,71%
70,78%
238,27%
592,88%
Sin Inciden.
2 COMPRA
10,7800
1,27%
10,6100
-0,33%
12.777.203
10,6450
10,6400
-0,05%
7.024.520.689
74.916.513.148
Cellnex Telecom
31,4500
1,13%
672.387
12:48:03
286
0,06%
31,4700
244
0,00%
31,4500
CLNX
16,24%
3,51%
25,32%
-5,37%
-10,73%
132,06%
2 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
21.146.571
31,1000
30,5000
-1,93%
682.410.971
21.461.825.038
Acciona Energia
22,1800
3,45%
650.172
12:48:10
282
0,09%
22,2000
1.034
-0,18%
22,1400
ANE
-0,98%
2,20%
2,58%
25,67%
-34,00%
0,00%
2 RESIS.
10 COMPRA
22,3800
4,38%
20,4400
-4,66%
14.420.815
21,4400
21,4000
-0,19%
324.761.830
7.203.217.389
Enagas
15,1900
0,60%
289.070
12:48:13
248
0,03%
15,1950
1.147
0,00%
15,1900
ENG
15,51%
2,05%
10,75%
28,34%
17,19%
28,33%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
4.390.973
15,1000
15,1000
0,00%
261.990.074
3.979.629.224
Endesa
34,7200
-0,71%
127.993
12:48:09
133
0,00%
34,7200
144
-0,03%
34,7100
ELE
15,17%
10,39%
12,10%
69,26%
126,64%
296,89%
Sin Inciden.
12 COMPRA
35,1500
0,51%
34,6200
-1,00%
4.443.917
34,9700
34,8400
-0,37%
1.058.752.117
36.759.873.502
Ferrovial
63,3400
0,89%
194.740
12:48:07
441
0,03%
63,3600
701
-0,03%
63,3200
FER
14,46%
2,59%
9,85%
48,50%
155,33%
0,00%
1 RESIS.
12 COMPRA
63,5200
1,18%
62,5000
-0,45%
12.334.832
62,7800
62,6800
-0,16%
733.755.372
46.476.065.262
Fluidra
22,8400
1,06%
196.969
12:48:03
500
0,26%
22,9000
1.582
0,18%
22,8800
FDR
-1,38%
-5,45%
-10,69%
5,47%
45,82%
802,71%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.498.772
22,6000
22,6600
0,27%
192.129.070
4.388.227.959
Grifols A
10,2800
-7,14%
5.149.712
12:48:15
888
0,00%
10,2800
372
-0,05%
10,2750
GRF
-3,93%
-7,41%
-5,37%
-5,13%
-17,77%
-42,89%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
52.939.039
11,0700
10,5150
-5,01%
426.129.798
4.380.614.323
Iberdrola
20,0400
-0,05%
2.203.356
12:48:13
4.543
0,05%
20,0500
4.687
0,00%
20,0400
IBE
10,00%
1,49%
6,96%
51,07%
109,16%
389,22%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
44.155.254
20,0500
19,8000
-1,25%
6.757.845.603
135.427.225.884
Inditex
57,0000
-0,77%
250.796
12:48:14
898
0,07%
57,0400
330
0,04%
57,0200
ITX
1,17%
-1,11%
4,78%
14,27%
118,12%
163,43%
Sin Inciden.
4 COMPRA
57,9600
0,91%
56,9800
-0,80%
14.295.372
57,4400
57,5000
0,10%
3.116.652.000
177.649.164.000
Indra
61,5000
-1,99%
588.656
12:48:15
839
0,08%
61,5500
1.109
-0,08%
61,4500
IDR
26,70%
13,41%
12,07%
196,73%
432,96%
682,40%
1 SOPOR.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
36.202.344
62,7500
61,2000
-2,47%
176.654.402
10.864.245.723
Inmob Colonial
5,8200
5,53%
2.706.704
12:48:14
7.642
0,09%
5,8250
2.521
0,00%
5,8200
COL
6,50%
8,49%
12,15%
8,17%
-2,24%
17,29%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
15.753.017
5,5150
5,5500
0,63%
627.344.687
3.651.146.078
IAG
4,9170
-6,09%
14.990.461
12:48:15
2.994
0,08%
4,9210
1.459
0,04%
4,9190
IAG
3,54%
-1,34%
3,28%
23,70%
189,56%
44,57%
4 SOPOR.
nEUTRAL
5,3000
1,22%
4,9020
-6,38%
73.708.097
5,2360
5,2200
-0,31%
4.727.201.147
23.243.648.040
Labor Farmac Rovi
84,4000
-0,24%
48.024
12:48:14
791
0,06%
84,4500
393
-0,06%
84,3500
ROVI
32,91%
7,45%
14,05%
58,09%
115,14%
625,65%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
4.053.226
84,6000
84,4000
-0,24%
51.235.762
4.324.298.313
Logista
32,2400
0,75%
146.222
12:48:03
763
0,12%
32,2800
2.278
0,00%
32,2400
LOG
7,04%
-3,70%
4,60%
18,31%
59,08%
196,78%
1 RESIS.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
4.714.197
32,0000
32,0800
0,25%
132.750.000
4.279.860.000
Mapfre
3,9920
0,25%
705.848
12:48:11
8.246
0,15%
3,9980
7.158
0,05%
3,9940
MAP
-6,77%
0,40%
3,36%
55,16%
137,19%
320,27%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
2.817.745
3,9820
3,9980
0,40%
3.079.553.273
12.293.576.666
Merlin Prop
15,0400
5,25%
1.479.072
12:48:03
302
0,07%
15,0500
437
0,00%
15,0400
MRL
21,00%
8,89%
20,29%
45,19%
89,46%
112,33%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
22.245.243
14,2900
14,5000
1,47%
563.724.899
8.478.422.481
Naturgy
26,2800
0,84%
172.509
12:48:09
11.218
0,08%
26,3000
3.091
0,00%
26,2800
NTGY
1,39%
2,82%
0,23%
11,76%
17,21%
180,29%
1 RESIS.
12 COMPRA
26,3000
0,92%
26,0400
-0,08%
4.533.537
26,0600
26,1400
0,31%
969.613.801
25.481.450.690
Puig Brands
16,3900
-0,49%
131.463
12:47:52
1.018
0,00%
16,3900
77
-0,06%
16,3800
PUIG
10,22%
1,11%
-1,97%
-14,24%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
2.154.679
16,4700
16,4800
0,06%
174.819.678
2.865.294.522
Red Electrica
15,2600
-1,17%
942.198
12:48:13
1.679
0,07%
15,2700
1.626
0,00%
15,2600
REE
1,93%
-4,25%
6,54%
-6,40%
11,74%
44,71%
Sin Inciden.
-8 VENTA
15,5400
0,65%
15,0800
-2,33%
14.377.941
15,4400
15,4200
-0,13%
541.080.000
8.256.880.800
REPSOL
19,0700
0,50%
887.121
12:48:09
52
0,00%
19,0700
3.445
-0,03%
19,0650
REP
23,49%
4,15%
20,59%
66,34%
55,88%
276,49%
1 RESIS.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
16.917.397
18,9750
18,9600
-0,08%
1.105.374.336
21.079.488.588
Sacyr
4,5480
0,89%
1.702.462
12:48:15
1.433
0,13%
4,5540
1.965
0,00%
4,5480
SCYR
19,09%
3,69%
13,86%
40,20%
64,21%
341,60%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
7.742.797
4,5080
4,5500
0,93%
805.780.142
3.664.688.086
Solaria Energia
22,6200
6,55%
3.238.283
12:48:06
205
0,22%
22,6700
40
0,04%
22,6300
SLR
24,63%
20,38%
21,75%
188,31%
30,74%
3.964,86%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
73.249.961
21,2300
22,2400
4,76%
124.950.876
2.826.388.815
Telefonica
3,7840
3,70%
17.365.465
12:48:02
1.811
0,03%
3,7850
1.007
0,00%
3,7840
TEF
8,33%
5,76%
13,09%
-5,58%
21,08%
-21,45%
2 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
65.710.920
3,6490
3,6270
-0,60%
5.670.161.554
21.455.891.320
UNICAJA
2,7200
-0,37%
1.567.616
12:48:04
15.082
0,00%
2,7200
55.260
-0,07%
2,7180
UNI
-2,09%
-0,15%
-6,15%
73,83%
185,65%
0,00%
Sin Inciden.
nEUTRAL
2,7500
0,73%
2,7020
-1,03%
4.263.916
2,7300
2,7240
-0,22%
2.571.434.468
6.994.301.753
MODO PRO
