Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.511,1
0,11%
0
14:27:41
0
-
0,0000
0
-
0,0000
INDI
1,17%
1,79%
4,88%
50,22%
103,34%
87,49%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,3000
0,84%
23.683
14:27:30
162
0,05%
192,4000
48
-0,05%
192,2000
ANA
3,44%
3,12%
10,11%
74,63%
23,47%
241,88%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
4.554.241
190,7000
191,5000
0,42%
54.856.653
10.548.934.372
Acerinox
13,0400
0,31%
985.227
14:27:44
2.268
0,00%
13,0400
3.245
-0,08%
13,0300
ACX
3,00%
5,84%
11,16%
43,28%
63,04%
131,66%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
12.847.360
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
ACS
86,9000
1,52%
91.719
14:27:44
566
0,06%
86,9500
946
-0,06%
86,8500
ACS
2,42%
2,96%
7,20%
86,16%
269,14%
479,85%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
7.970.381
85,6000
86,1000
0,58%
271.664.594
23.607.653.219
AENA
24,1900
2,11%
265.969
14:27:42
307
0,04%
24,2000
312
0,00%
24,1900
AENA
1,55%
1,47%
4,85%
19,63%
90,62%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.433.790
23,6900
23,6900
0,00%
1.500.000.000
36.285.000.000
Amadeus
62,4000
-0,51%
107.273
14:27:44
609
0,03%
62,4200
495
-0,03%
62,3800
AMS
-0,70%
-0,26%
2,12%
-6,38%
23,71%
76,66%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,4000
-0,51%
6.693.835
62,7200
62,9600
0,38%
450.499.205
28.111.150.392
ArcelorMittal
39,8600
0,10%
106.970
14:27:30
372
0,05%
39,8800
853
-0,03%
39,8500
MTS
2,02%
2,94%
8,99%
88,19%
57,97%
256,13%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.263.824
39,8200
40,3200
1,26%
775.000.000
30.891.500.000
Banco Sabadell
3,4020
-1,28%
8.142.032
14:27:44
1.231
0,00%
3,4020
11.726
-0,03%
3,4010
SAB
1,10%
2,04%
6,93%
99,55%
334,50%
228,92%
Sin Inciden.
10 COMPRA
3,4770
0,90%
3,3860
-1,74%
27.699.193
3,4460
3,4500
0,12%
5.023.677.732
17.090.551.644
Banco Santander
10,1940
-0,57%
10.177.419
14:27:42
3.747
0,04%
10,1980
1.398
0,00%
10,1940
SAN
1,23%
2,39%
7,86%
139,02%
284,29%
249,30%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
103.748.609
10,2520
10,2800
0,27%
14.689.319.502
149.742.923.003
Bankinter
14,1050
-2,62%
705.136
14:27:45
243
0,00%
14,1050
400
-0,04%
14,1000
BKT
-0,35%
0,04%
3,15%
95,27%
155,67%
346,48%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
9.945.943
14,4850
14,5450
0,41%
898.866.154
12.678.507.102
BBVA
20,4100
0,15%
4.338.490
14:27:44
4.489
0,00%
20,4100
8.353
-0,05%
20,4000
BBVA
1,80%
2,83%
7,81%
131,20%
301,06%
430,04%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
88.548.581
20,3800
20,6400
1,28%
5.708.968.700
116.520.051.167
Caixabank
10,4850
-1,32%
2.429.520
14:27:35
4.315
0,00%
10,4850
1.326
-0,05%
10,4800
CABK
0,38%
1,11%
5,76%
114,09%
241,81%
445,54%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
25.473.517
10,6250
10,6800
0,52%
7.024.520.689
73.652.099.424
Cellnex Telecom
27,3900
-0,11%
373.456
14:27:29
386
0,04%
27,4000
265
0,00%
27,3900
CLNX
-0,15%
-0,29%
6,94%
-11,00%
-15,73%
74,81%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
10.228.960
27,4200
27,5000
0,29%
682.410.971
18.691.236.496
Acciona Energia
23,3200
0,78%
190.614
14:27:44
859
0,00%
23,3200
1.390
-0,17%
23,2800
ANE
4,11%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.445.118
23,1400
23,2000
0,26%
324.761.830
7.573.445.876
Enagas
13,3800
0,11%
387.474
14:27:39
1.252
0,04%
13,3850
2.395
0,00%
13,3800
ENG
1,75%
1,63%
-0,92%
21,22%
10,86%
11,95%
Sin Inciden.
10 COMPRA
13,3800
0,11%
13,2200
-1,08%
5.184.402
13,3650
13,3400
-0,19%
261.990.074
3.505.427.190
Endesa
31,3100
0,58%
204.669
14:27:08
1.080
0,00%
31,3100
606
-0,06%
31,2900
ELE
2,22%
1,79%
2,09%
56,40%
103,37%
222,77%
1 RESIS.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.408.186
31,1300
31,1800
0,16%
1.058.752.117
33.149.528.783
Ferrovial
55,6000
0,47%
114.429
14:27:38
760
0,00%
55,6000
1.037
-0,07%
55,5600
FER
0,47%
0,54%
-1,42%
39,15%
136,42%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.362.252
55,3400
55,4400
0,18%
733.755.372
40.796.798.683
Fluidra
23,9400
1,87%
128.918
14:27:44
514
0,00%
23,9400
2.689
-0,08%
23,9200
FDR
3,37%
2,22%
-0,25%
3,65%
70,48%
846,01%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.086.297
23,5000
23,5200
0,09%
192.129.070
4.599.569.936
Grifols A
11,3250
1,16%
1.286.564
14:27:44
1.899
0,04%
11,3300
1.272
-0,04%
11,3200
GRF
5,84%
3,20%
5,12%
21,65%
-1,23%
-40,50%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.570.337
11,1950
11,3000
0,94%
426.129.798
4.825.919.962
Iberdrola
18,8450
1,15%
2.725.146
14:27:44
4.869
0,05%
18,8550
4.778
0,00%
18,8450
IBE
2,06%
2,76%
4,81%
42,86%
94,47%
321,91%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
51.355.376
18,6300
18,6300
0,00%
6.681.227.377
125.907.729.920
Inditex
55,9000
-0,78%
318.280
14:27:41
1.552
0,07%
55,9400
2.174
0,00%
55,9000
ITX
-0,78%
-0,46%
2,01%
15,91%
135,86%
142,66%
Sin Inciden.
4 COMPRA
56,5200
0,32%
55,6400
-1,24%
17.791.852
56,3400
56,5200
0,32%
3.116.652.000
174.220.846.800
Indra
52,5500
5,95%
825.653
14:27:44
822
0,10%
52,6000
607
0,00%
52,5500
IDR
8,26%
11,33%
11,43%
201,42%
407,28%
541,50%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
43.388.065
49,6000
50,1500
1,11%
176.654.402
9.283.188.825
Inmob Colonial
5,3750
0,84%
789.144
14:27:42
7.360
0,09%
5,3800
22.868
-0,09%
5,3700
COL
-1,65%
-0,83%
2,68%
8,44%
-2,93%
-0,10%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.241.649
5,3300
5,3400
0,19%
627.344.687
3.371.977.693
IAG
4,8460
0,50%
4.748.853
14:27:45
6.538
0,02%
4,8470
1.700
-0,02%
4,8450
IAG
2,04%
2,00%
9,59%
38,19%
222,27%
16,22%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.012.942
4,8220
4,8110
-0,23%
4.727.201.147
22.908.016.758
Labor Farmac Rovi
64,9500
2,53%
67.860
14:27:44
2.589
0,08%
65,0000
56
0,00%
64,9500
ROVI
2,28%
2,22%
7,77%
3,88%
89,29%
407,25%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.407.507
63,3500
64,0000
1,03%
51.235.762
3.327.762.742
Logista
30,0400
-0,13%
107.079
14:27:31
85
0,00%
30,0400
1.027
-0,07%
30,0200
LOG
-0,27%
0,33%
5,12%
9,07%
54,42%
188,45%
Sin Inciden.
10 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.216.653
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2220
-0,80%
1.375.751
14:27:42
9.023
0,05%
4,2240
8.533
-0,05%
4,2200
MAP
-1,40%
-1,22%
5,18%
78,55%
182,05%
255,90%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.808.421
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4500
0,97%
186.613
14:26:44
3.226
0,00%
12,4500
4.477
-0,16%
12,4300
MRL
0,16%
0,73%
0,40%
24,41%
58,48%
47,12%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.323.332
12,3300
12,3300
0,00%
563.724.899
7.018.374.993
Naturgy
25,6600
-0,54%
249.024
14:27:44
3.214
0,08%
25,6800
3.862
-0,08%
25,6400
NTGY
-1,00%
0,31%
-4,11%
14,11%
24,52%
141,29%
1 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.389.956
25,8000
25,8000
0,00%
969.613.801
24.880.290.134
Puig Brands
14,9300
0,61%
222.001
14:27:44
1.929
0,13%
14,9500
534
0,00%
14,9300
PUIG
0,40%
0,61%
-1,52%
-17,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
1,35%
14,8600
0,13%
3.314.475
14,8400
14,9400
0,67%
174.819.678
2.610.057.793
Red Electrica
15,2500
1,19%
516.766
14:27:44
7.416
0,07%
15,2600
4.999
0,00%
15,2500
REE
0,53%
0,59%
0,13%
-4,27%
7,86%
35,93%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
7.880.682
15,0700
15,1300
0,40%
541.080.000
8.251.470.000
REPSOL
16,8600
2,74%
3.354.567
14:27:41
2.950
0,03%
16,8650
596
0,00%
16,8600
REP
5,87%
6,35%
3,81%
54,27%
38,90%
207,73%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
56.558.000
16,4100
16,7300
1,95%
1.105.374.336
18.636.611.305
Sacyr
3,9540
0,71%
1.008.261
14:27:44
11.057
0,05%
3,9560
5.684
-0,05%
3,9520
SCYR
2,28%
3,34%
2,28%
27,92%
66,40%
205,98%
1 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.986.664
3,9260
3,9600
0,87%
796.857.798
3.150.775.733
Solaria Energia
18,0500
-0,82%
1.039.625
14:27:31
348
-0,14%
18,0250
110
-0,22%
18,0100
SLR
-0,55%
0,03%
6,61%
111,90%
5,61%
2.313,42%
Sin Inciden.
8 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.765.231
18,2000
18,1000
-0,55%
124.950.876
2.255.363.312
Telefonica
3,4790
-0,06%
5.095.225
14:27:36
4.725
0,00%
3,4790
1.023
-0,03%
3,4780
TEF
-0,40%
-0,06%
-1,32%
-5,84%
22,67%
-34,09%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
17.726.288
3,4810
3,4900
0,26%
5.670.161.554
19.726.492.046
UNICAJA
2,7980
-1,20%
2.225.171
14:27:44
8.358
0,00%
2,7980
6.627
-0,07%
2,7960
UNI
0,72%
1,75%
6,16%
135,25%
198,00%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.226.028
2,8320
2,8500
0,64%
2.571.434.468
7.194.873.641
MODO PRO
