Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.944,0
-0,66%
31.851.371
14:51:56
0
-
0,0000
0
-
0,0000
INDI
20,26%
-0,93%
0,27%
25,18%
75,55%
23,05%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.942,0
-0,67%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
157,0000
1,09%
28.613
14:51:56
505
0,00%
157,0000
546
-0,13%
156,8000
ANA
49,34%
3,55%
12,08%
46,09%
-3,47%
204,05%
2 RESIS.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
4.492.241
155,3000
155,5000
0,13%
54.856.653
8.612.494.521
Acerinox
11,2200
1,08%
694.724
14:51:52
366
0,00%
11,2200
3.571
-0,09%
11,2100
ACX
22,55%
2,94%
6,36%
19,93%
55,36%
58,95%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
7.794.803
11,1000
11,1500
0,45%
249.335.371
2.797.542.863
ACS
56,2500
-0,79%
44.271
14:51:53
906
0,00%
56,2500
359
-0,09%
56,2000
ACS
20,39%
-0,35%
2,35%
48,43%
203,23%
226,83%
Sin Inciden.
nEUTRAL
56,8500
0,26%
56,2000
-0,88%
2.490.244
56,7000
56,8000
0,18%
271.664.594
15.281.133.413
AENA
23,1000
-1,70%
156.230
14:51:53
137
-0,02%
23,0950
711
-0,06%
23,0850
AENA
17,02%
0,83%
0,11%
19,08%
87,75%
0,00%
1 SOPOR.
2 COMPRA
23,5100
0,04%
23,1000
-1,70%
3.608.913
23,5000
23,5000
0,00%
1.500.000.000
34.650.000.000
Amadeus
71,7400
0,00%
142.638
14:51:56
358
0,00%
71,7400
572
-0,06%
71,7000
AMS
5,98%
1,44%
1,50%
14,55%
36,31%
111,66%
Sin Inciden.
12 COMPRA
72,5000
1,06%
71,4000
-0,47%
10.232.850
71,7400
71,8600
0,17%
450.499.205
32.318.812.967
ArcelorMittal
29,2300
0,58%
47.368
14:51:56
567
0,00%
29,2300
901
-0,07%
29,2100
MTS
31,63%
4,06%
12,08%
37,09%
41,55%
23,32%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.384.567
29,0600
29,1000
0,14%
852.809.772
24.927.629.636
Banco Sabadell
2,9280
-0,75%
6.415.878
14:51:51
31.585
0,03%
2,9290
10.081
0,00%
2,9280
SAB
63,63%
-1,48%
5,51%
68,35%
467,36%
98,82%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9280
-0,75%
18.785.691
2,9500
2,9620
0,41%
5.288.229.262
15.483.935.279
Banco Santander
7,1550
-1,05%
5.558.469
14:51:53
7.367
0,01%
7,1560
1.886
-0,01%
7,1540
SAN
63,01%
-2,86%
4,45%
67,43%
236,67%
62,76%
1 SOPOR.
4 COMPRA
7,3000
0,95%
7,1550
-1,05%
39.770.846
7,2310
7,2800
0,68%
14.885.325.372
106.504.503.037
Bankinter
11,3500
-0,22%
231.819
14:51:51
3.538
0,04%
11,3550
2.352
-0,04%
11,3450
BKT
52,44%
-0,39%
4,50%
58,29%
192,31%
227,94%
Sin Inciden.
8 COMPRA
11,4900
1,01%
11,3500
-0,22%
2.631.146
11,3750
11,4150
0,35%
898.866.154
10.202.130.848
BBVA
12,8600
-1,08%
1.577.379
14:51:51
11.271
0,04%
12,8650
660
0,00%
12,8600
BBVA
41,42%
-3,70%
-0,66%
40,53%
283,30%
140,60%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,8600
-1,08%
20.285.094
13,0000
13,0450
0,35%
5.763.285.465
74.115.851.080
Caixabank
7,4260
-1,25%
1.530.281
14:51:54
1.615
0,00%
7,4260
1.656
-0,03%
7,4240
CABK
48,14%
-2,29%
1,73%
52,06%
241,54%
192,56%
Sin Inciden.
-2 VENTA
7,5600
0,53%
7,4260
-1,25%
11.363.867
7,5200
7,5360
0,21%
7.085.565.456
52.617.409.076
Cellnex Telecom
32,4500
0,34%
181.627
14:51:53
884
0,03%
32,4600
1.190
-0,03%
32,4400
CLNX
6,36%
0,25%
-1,76%
-1,22%
-22,74%
132,77%
Sin Inciden.
-10 VENTA
32,5300
0,59%
32,1000
-0,74%
5.893.796
32,3400
32,3000
-0,12%
706.475.375
22.925.125.919
Acciona Energia
23,2000
1,67%
181.612
14:51:47
4.208
0,09%
23,2200
2.263
0,00%
23,2000
ANE
33,33%
5,82%
20,88%
27,35%
-35,81%
0,00%
3 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
4.213.398
22,8200
22,8200
0,00%
324.761.830
7.534.474.456
Enagas
13,4000
-0,30%
241.911
14:51:53
1.865
0,04%
13,4050
1.740
-0,04%
13,3950
ENG
18,74%
-0,22%
-1,84%
7,90%
-3,57%
13,42%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3600
-0,60%
3.241.607
13,4400
13,4350
-0,04%
261.990.074
3.510.666.992
Endesa
26,2000
0,69%
270.486
14:51:52
297
0,04%
26,2100
2.171
0,00%
26,2000
ELE
33,21%
-0,80%
-0,76%
53,88%
77,82%
180,63%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,0400
0,08%
7.086.733
26,0200
26,1500
0,50%
1.058.752.117
27.739.305.465
Ferrovial
44,8200
-0,18%
82.932
14:51:55
919
0,02%
44,8300
1.422
-0,04%
44,8000
FER
11,04%
0,20%
0,61%
19,07%
82,41%
0,00%
Sin Inciden.
2 COMPRA
45,2300
0,73%
44,8000
-0,22%
3.717.012
44,9000
44,9400
0,09%
733.755.372
32.886.915.773
Fluidra
22,5800
2,45%
76.032
14:51:52
1.285
0,09%
22,6000
2.099
-0,09%
22,5600
FDR
-2,64%
4,01%
7,05%
15,51%
31,42%
760,51%
4 RESIS.
12 COMPRA
22,7600
3,27%
22,1000
0,27%
1.716.803
22,0400
22,1000
0,27%
192.129.070
4.338.274.401
Grifols A
11,7650
0,99%
765.484
14:51:52
3.147
0,04%
11,7700
1.425
0,00%
11,7650
GRF
28,61%
8,89%
15,35%
27,69%
-26,41%
-33,85%
1 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
9.005.919
11,6500
11,7500
0,86%
426.129.798
5.013.417.073
Iberdrola
15,5650
-0,92%
1.113.601
14:51:53
5.429
0,03%
15,5700
460
0,00%
15,5650
IBE
22,05%
-0,42%
-1,51%
37,22%
81,14%
257,75%
1 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
17.333.200
15,7100
15,7000
-0,06%
6.240.000.000
97.125.600.000
Inditex
42,2300
-1,17%
651.051
14:51:55
1.894
0,02%
42,2400
1.120
0,00%
42,2300
ITX
-13,43%
-2,24%
-7,57%
-6,01%
94,02%
80,10%
3 SOPOR.
-12 VENTA
42,8300
0,23%
42,2200
-1,19%
27.493.884
42,7300
42,7300
0,00%
3.116.652.000
131.616.213.960
Indra
38,4600
-1,08%
607.039
14:51:55
854
0,00%
38,4600
1.500
-0,05%
38,4400
IDR
126,71%
3,16%
6,73%
103,27%
330,87%
269,58%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3600
-1,34%
23.346.720
38,8800
38,7600
-0,31%
176.654.402
6.794.128.301
Inmob Colonial
5,9250
0,34%
215.129
14:51:44
15.110
0,08%
5,9300
7.512
-0,08%
5,9200
COL
20,33%
0,77%
1,50%
12,92%
10,80%
11,44%
Sin Inciden.
6 COMPRA
5,9400
0,59%
5,9050
0,00%
1.274.639
5,9050
5,9100
0,08%
627.344.687
3.717.017.270
IAG
4,3670
0,81%
4.547.457
14:51:56
1.208
-0,02%
4,3660
8.924
-0,07%
4,3640
IAG
22,22%
4,62%
19,07%
115,92%
244,13%
11,29%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
19.858.745
4,3320
4,3480
0,37%
4.971.476.010
21.710.435.736
Labor Farmac Rovi
55,1500
1,01%
42.970
14:51:18
353
0,00%
55,1500
117
-0,09%
55,1000
ROVI
-12,39%
0,00%
-1,61%
-35,93%
-2,40%
331,17%
2 RESIS.
nEUTRAL
55,1500
1,01%
54,5500
-0,09%
2.369.796
54,6000
54,7000
0,18%
51.235.762
2.825.652.274
Logista
27,7800
-0,57%
83.181
14:51:52
1.999
0,00%
27,7800
3.168
-0,07%
27,7600
LOG
0,33%
0,22%
-0,57%
8,67%
83,75%
173,44%
2 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
2.310.768
27,9400
27,9200
-0,07%
132.750.000
3.687.795.000
Mapfre
3,4540
-1,09%
517.160
14:51:51
5.442
0,00%
3,4540
6.375
-0,06%
3,4520
MAP
45,15%
-3,03%
4,53%
69,90%
165,26%
101,07%
Sin Inciden.
2 COMPRA
3,5000
0,23%
3,4540
-1,09%
1.786.271
3,4920
3,5000
0,23%
3.079.553.273
10.636.777.005
Merlin Prop
11,4200
0,97%
202.222
14:51:54
3.919
0,09%
11,4300
271
0,00%
11,4200
MRL
14,86%
4,00%
7,02%
10,82%
45,36%
53,12%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.309.375
11,3100
11,3200
0,09%
563.724.899
6.437.738.347
Naturgy
27,1400
-0,15%
49.015
14:51:53
1.349
0,00%
27,1400
99
-0,07%
27,1200
NTGY
18,91%
-0,73%
2,42%
32,29%
10,12%
119,42%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.330.267
27,1800
27,1400
-0,15%
969.613.801
26.315.318.559
Puig Brands
16,2200
-0,18%
393.608
14:50:36
43
0,00%
16,2200
2.000
-0,12%
16,2000
PUIG
-9,06%
-2,59%
-2,59%
-36,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
6.384.322
16,2500
16,2300
-0,12%
174.819.678
2.835.575.177
Red Electrica
17,5500
0,52%
233.277
14:51:51
2.669
0,00%
17,5500
1.824
-0,11%
17,5300
REE
11,31%
-0,62%
2,29%
13,59%
15,96%
64,83%
1 RESIS.
2 COMPRA
17,6100
0,86%
17,4500
-0,06%
4.094.011
17,4600
17,5000
0,23%
541.080.000
9.495.954.000
REPSOL
12,9000
0,19%
980.195
14:51:54
3.556
0,04%
12,9050
3.666
-0,04%
12,8950
REP
19,53%
0,62%
9,69%
2,45%
31,89%
47,22%
Sin Inciden.
12 COMPRA
12,9100
0,27%
12,8150
-0,47%
12.644.516
12,8750
12,8150
-0,47%
1.157.396.053
14.930.409.084
Sacyr
3,5380
-0,84%
635.655
14:51:52
13.667
0,00%
3,5380
16.576
-0,11%
3,5340
SCYR
15,56%
0,11%
1,60%
12,53%
76,15%
43,07%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5380
-0,84%
2.248.947
3,5680
3,5560
-0,34%
796.857.798
2.819.282.889
Solaria Energia
10,2350
1,09%
405.073
14:51:52
3.216
0,05%
10,2400
3.281
-0,10%
10,2250
SLR
30,97%
2,64%
16,14%
-7,21%
-50,07%
908,82%
2 RESIS.
12 COMPRA
10,3500
2,22%
10,1350
0,10%
4.145.922
10,1250
10,1550
0,30%
124.950.876
1.278.872.216
Telefonica
4,4910
-0,42%
1.508.710
14:51:56
7.281
0,02%
4,4920
130
0,00%
4,4910
TEF
17,81%
-0,13%
0,96%
20,42%
20,92%
-38,17%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
6.775.617
4,5100
4,4840
-0,58%
5.670.161.554
25.464.695.539
UNICAJA
2,0520
-0,97%
1.413.805
14:51:51
28.617
0,00%
2,0520
60.549
-0,10%
2,0500
UNI
68,60%
-1,91%
8,41%
71,00%
211,88%
0,00%
Sin Inciden.
4 COMPRA
2,0820
0,48%
2,0520
-0,97%
2.901.128
2,0720
2,0800
0,39%
2.571.434.468
5.276.583.528
MODO PRO
