Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
19 Min
A ver si recupera parte de lo perdido el viernes anterior
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,0
-0,80%
22.382.018
11:07:20
0
-
0,0000
0
-
0,0000
INDI
20,92%
-1,34%
2,62%
24,62%
67,02%
27,05%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
10.685
11:07:09
158
0,13%
149,1000
249
0,00%
148,9000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.590.997
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5700
-1,86%
294.944
11:06:27
4.012
0,09%
10,5800
2.337
-0,09%
10,5600
ACX
15,45%
-1,68%
1,15%
13,27%
15,37%
26,48%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.117.558
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6000
-0,09%
28.611
11:07:05
1.515
0,09%
56,6500
372
0,00%
56,6000
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.619.383
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,2000
-1,59%
12.897
11:07:04
436
0,09%
235,4000
87
0,00%
235,2000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.033.374
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4600
-3,46%
131.661
11:07:22
481
-0,03%
71,4400
31
-0,06%
71,4200
AMS
5,57%
-4,30%
2,12%
7,97%
37,82%
124,49%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.408.495
74,0200
73,5200
-0,68%
450.499.205
32.192.673.189
ArcelorMittal
26,3500
-2,04%
49.963
11:06:34
1.014
0,08%
26,3700
1.723
-0,04%
26,3400
MTS
18,66%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8010
-0,14%
2.043.777
11:06:43
7.732
0,04%
2,8020
6.906
0,00%
2,8010
SAB
56,53%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.724.619
2,8050
2,7900
-0,53%
5.387.690.082
15.090.919.920
Banco Santander
6,9290
-0,47%
3.367.360
11:07:22
3.222
0,01%
6,9300
4.365
-0,01%
6,9280
SAN
57,86%
-1,80%
2,32%
56,54%
189,82%
60,88%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
23.332.437
6,9620
6,9000
-0,89%
14.885.325.372
103.140.419.503
Bankinter
11,0800
-0,58%
238.157
11:07:21
2.644
0,05%
11,0850
843
0,00%
11,0800
BKT
46,80%
-3,52%
-0,14%
52,43%
139,53%
229,54%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.638.780
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1100
-1,09%
543.827
11:07:15
834
0,04%
13,1150
2.041
0,00%
13,1100
BBVA
44,17%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.129.572
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3200
-0,65%
927.986
11:07:22
1.260
0,03%
7,3220
866
0,00%
7,3200
CABK
46,02%
-3,86%
-0,71%
53,86%
183,08%
183,05%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.792.858
7,3680
7,3040
-0,87%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,9600
-1,88%
171.199
11:07:13
465
-0,03%
32,9500
378
-0,09%
32,9300
CLNX
8,03%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,9300
-1,96%
5.642.719
33,5900
33,5200
-0,21%
706.475.375
23.285.428.360
Acciona Energia
19,8800
0,25%
37.207
11:07:20
45
0,05%
19,8900
2.364
-0,05%
19,8700
ANE
11,69%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
739.675
19,8300
19,7500
-0,40%
324.761.830
6.456.265.180
Enagas
14,1900
0,32%
91.671
11:07:18
430
0,04%
14,1950
2.919
-0,04%
14,1850
ENG
20,46%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.300.811
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,9500
0,45%
112.053
11:07:13
1.167
0,00%
26,9500
1.276
-0,07%
26,9300
ELE
32,90%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.019.828
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,6800
-0,45%
21.568
11:07:05
287
0,02%
44,6900
141
-0,02%
44,6700
FER
10,69%
-0,40%
3,69%
24,44%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
963.658
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8400
-1,36%
65.527
11:07:04
1.539
0,09%
21,8600
810
0,00%
21,8400
FDR
-7,14%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.431.110
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5450
0,76%
555.605
11:07:23
722
0,00%
10,5450
1.547
-0,05%
10,5400
GRF
15,27%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.858.855
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2000
0,31%
814.729
11:07:18
1.494
0,03%
16,2050
3.864
0,00%
16,2000
IBE
23,89%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.198.610
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,2200
-1,78%
396.659
11:07:13
626
0,02%
46,2300
403
-0,02%
46,2100
ITX
-5,25%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.333.579
47,0600
46,7500
-0,66%
3.116.652.000
144.051.655.440
Indra
35,1400
-0,17%
166.438
11:07:21
654
0,06%
35,1600
46
0,00%
35,1400
IDR
105,74%
-3,14%
18,56%
70,53%
244,58%
313,57%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.848.631
35,2000
35,2200
0,06%
176.654.402
6.207.635.686
Inmob Colonial
6,2250
-0,64%
252.740
11:07:23
8.328
0,08%
6,2300
5.714
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.573.307
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8710
-3,42%
7.759.726
11:07:20
2.202
0,00%
3,8710
471
-0,03%
3,8700
IAG
6,67%
-1,83%
4,29%
94,98%
175,23%
6,41%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
30.037.899
4,0080
3,9460
-1,55%
4.971.476.010
19.244.583.635
Labor Farmac Rovi
56,3500
-0,27%
9.446
11:07:18
911
0,18%
56,4500
412
0,00%
56,3500
ROVI
-10,48%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
532.282
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1400
-0,42%
41.128
11:07:17
904
0,07%
28,1600
781
0,00%
28,1400
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.157.342
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3180
-1,07%
389.608
11:07:05
8.957
0,00%
3,3180
7.328
-0,12%
3,3140
MAP
39,44%
-1,43%
3,60%
60,49%
140,90%
105,37%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.292.719
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8100
-1,28%
89.046
11:07:13
3.401
0,09%
10,8200
411
0,00%
10,8100
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
962.587
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.484
11:06:59
706
0,00%
26,2800
1.276
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
643.440
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1500
-0,29%
47.860
11:06:49
942
0,12%
17,1700
931
-0,06%
17,1400
PUIG
-3,84%
0,12%
0,82%
-37,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
820.799
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,8700
0,17%
70.774
11:07:22
4.189
0,11%
17,8900
1.484
0,00%
17,8700
REE
9,61%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8700
0,17%
1.264.731
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3150
1,07%
903.928
11:07:07
4.300
0,04%
12,3200
4.203
-0,04%
12,3100
REP
9,67%
2,88%
5,89%
-7,37%
-5,04%
33,01%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.131.873
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5240
-0,73%
397.850
11:06:31
12.498
0,06%
3,5260
9.252
-0,06%
3,5220
SCYR
13,61%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.023
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8280
0,89%
452.300
11:07:18
261
0,14%
8,8400
1.481
-0,05%
8,8240
SLR
12,96%
-0,90%
34,32%
-24,86%
-59,08%
837,66%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.992.904
8,7500
8,7360
-0,16%
124.950.876
1.103.066.333
Telefonica
4,6320
0,50%
1.191.474
11:07:05
1.682
0,00%
4,6320
3.972
-0,04%
4,6300
TEF
17,65%
-1,74%
4,66%
17,24%
25,26%
-35,47%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.518.908
4,6090
4,5990
-0,22%
5.670.161.554
26.264.188.318
UNICAJA
1,9230
-0,10%
623.926
11:07:21
11.615
0,10%
1,9250
14.758
0,00%
1,9230
UNI
58,00%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.199.810
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
