Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.190,3
0,04%
0
11:13:30
0
-
0,0000
0
-
0,0000
INDI
48,26%
1,49%
7,66%
49,83%
107,90%
77,54%
Sin Inciden.
12 COMPRA
17.205,5
0,13%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,1000
-0,05%
4.402
11:13:29
97
0,05%
184,2000
96
-0,05%
184,0000
ANA
75,11%
1,43%
7,84%
72,92%
19,19%
229,27%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,9000
-0,16%
810.408
184,2000
184,0000
-0,11%
54.856.653
10.099.109.817
Acerinox
12,1000
0,25%
78.993
11:13:26
2.761
0,08%
12,1100
214
0,00%
12,1000
ACX
35,94%
1,68%
2,98%
38,29%
56,01%
102,45%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
955.815
12,0700
12,0800
0,08%
249.335.371
3.016.957.989
ACS
84,1500
-0,53%
14.710
11:11:29
467
0,06%
84,2000
30
0,00%
84,1500
ACS
80,11%
0,90%
11,18%
82,00%
263,30%
430,55%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.237.847
84,6000
84,1000
-0,59%
271.664.594
22.860.575.585
AENA
23,9800
0,42%
28.949
11:13:02
1.013
0,00%
23,9800
7
-0,04%
23,9700
AENA
21,48%
2,09%
2,09%
20,40%
99,50%
0,00%
1 RESIS.
12 COMPRA
24,0200
0,59%
23,9100
0,13%
694.197
23,8800
23,9800
0,42%
1.500.000.000
35.970.000.000
Amadeus
62,4000
0,19%
23.221
11:13:12
82
0,00%
62,4000
119
-0,03%
62,3800
AMS
-7,82%
0,68%
-1,20%
-7,93%
31,67%
74,59%
Sin Inciden.
-10 VENTA
62,6400
0,58%
62,2800
0,00%
1.448.990
62,2800
62,5400
0,42%
450.499.205
28.111.150.392
ArcelorMittal
38,3700
0,34%
12.178
11:13:24
143
0,03%
38,3800
208
-0,03%
38,3600
MTS
73,81%
0,34%
9,19%
74,56%
60,49%
224,35%
1 RESIS.
10 COMPRA
38,4000
0,42%
38,2300
-0,03%
467.270
38,2400
38,2800
0,10%
775.000.000
29.736.750.000
Banco Sabadell
3,3400
-0,27%
1.133.854
11:13:28
11.188
0,00%
3,3400
6.843
-0,06%
3,3380
SAB
90,60%
-0,39%
6,81%
92,97%
347,87%
208,10%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
3.787.072
3,3490
3,3410
-0,24%
5.023.677.732
16.779.083.625
Banco Santander
10,0000
-0,02%
2.215.426
11:13:27
13.232
0,00%
10,0000
768
-0,01%
9,9990
SAN
130,78%
1,35%
13,32%
138,54%
300,88%
219,67%
Sin Inciden.
12 COMPRA
10,0220
0,20%
9,9230
-0,79%
22.154.260
10,0020
9,9230
-0,79%
14.885.325.372
148.853.253.720
Bankinter
14,1150
-0,63%
66.779
11:13:26
640
0,04%
14,1200
181
0,00%
14,1150
BKT
93,79%
-0,04%
6,45%
97,92%
172,17%
331,47%
1 SOPOR.
8 COMPRA
14,1350
-0,49%
14,0900
-0,81%
942.586
14,2050
14,1000
-0,74%
898.866.154
12.687.495.764
BBVA
19,7950
0,13%
908.450
11:13:31
4.808
0,03%
19,8000
4.809
-0,03%
19,7900
BBVA
121,71%
3,28%
10,23%
126,44%
324,26%
394,15%
Sin Inciden.
12 COMPRA
19,8400
0,35%
19,6300
-0,71%
17.982.768
19,7700
19,6300
-0,71%
5.763.285.465
114.084.235.780
Caixabank
10,4050
-0,24%
178.292
11:13:29
1.174
0,00%
10,4050
11.703
-0,05%
10,4000
CABK
111,46%
0,87%
12,44%
115,25%
260,36%
424,15%
Sin Inciden.
12 COMPRA
10,4200
-0,10%
10,3800
-0,48%
1.855.128
10,4300
10,3800
-0,48%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,8200
0,34%
96.775
11:13:30
863
0,00%
26,8200
18
-0,04%
26,8100
CLNX
-12,09%
2,64%
4,48%
-12,45%
-13,66%
77,29%
Sin Inciden.
4 COMPRA
26,8500
0,45%
26,7000
-0,11%
2.595.506
26,7300
26,7200
-0,04%
682.410.971
18.302.262.242
Acciona Energia
21,8600
0,09%
13.602
11:10:23
865
0,09%
21,8800
2.136
-0,09%
21,8400
ANE
25,63%
1,86%
6,93%
22,82%
-35,28%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,18%
21,8000
-0,18%
297.340
21,8400
21,8000
-0,18%
324.761.830
7.099.293.604
Enagas
13,1600
-0,23%
173.409
11:13:24
2.831
0,04%
13,1650
887
0,00%
13,1600
ENG
20,17%
0,64%
-3,75%
20,17%
9,40%
10,57%
Sin Inciden.
-4 VENTA
13,1850
-0,04%
13,1300
-0,45%
2.282.062
13,1900
13,1300
-0,45%
261.990.074
3.447.789.374
Endesa
30,6300
-0,07%
19.469
11:13:02
1.205
0,03%
30,6400
1.898
-0,03%
30,6200
ELE
55,74%
0,46%
-0,07%
57,74%
108,00%
219,79%
Sin Inciden.
-2 VENTA
30,7700
0,39%
30,6300
-0,07%
596.335
30,6500
30,7700
0,39%
1.058.752.117
32.429.577.344
Ferrovial
55,4800
0,07%
30.916
11:13:14
317
0,04%
55,5000
672
-0,04%
55,4600
FER
38,63%
-2,32%
-0,71%
38,79%
136,53%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
1.715.220
55,4400
55,6600
0,40%
733.755.372
40.708.748.039
Fluidra
23,1400
-0,09%
25.897
11:13:31
2.123
0,09%
23,1600
96
0,00%
23,1400
FDR
1,04%
0,43%
-0,70%
0,10%
76,90%
812,18%
Sin Inciden.
-8 VENTA
23,1600
0,00%
23,0400
-0,52%
599.257
23,1600
23,0800
-0,35%
192.129.070
4.445.866.680
Grifols A
10,8700
-0,37%
188.765
11:13:27
478
0,05%
10,8750
542
0,00%
10,8700
GRF
20,22%
1,92%
5,63%
19,13%
0,94%
-43,79%
Sin Inciden.
4 COMPRA
11,0200
1,01%
10,8500
-0,55%
2.051.876
10,9100
10,9400
0,27%
426.129.798
4.632.030.904
Iberdrola
18,2900
0,33%
432.059
11:13:27
3.092
0,00%
18,2900
2.797
-0,03%
18,2850
IBE
43,42%
1,87%
1,56%
45,08%
91,77%
309,10%
Sin Inciden.
12 COMPRA
18,2950
0,36%
18,2000
-0,16%
7.902.359
18,2300
18,2000
-0,16%
6.681.227.377
122.199.648.725
Inditex
56,2000
0,14%
47.073
11:13:02
275
0,04%
56,2200
537
0,00%
56,2000
ITX
17,21%
2,52%
20,22%
17,47%
149,89%
132,73%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
2.645.503
56,1200
56,1200
0,00%
3.116.652.000
175.155.842.400
Indra
47,6400
-0,75%
145.217
11:12:43
360
0,00%
47,6400
629
-0,08%
47,6000
IDR
180,83%
4,02%
7,01%
188,19%
362,88%
474,19%
1 SOPOR.
2 COMPRA
48,1600
0,33%
47,4400
-1,17%
6.918.138
48,0000
48,0600
0,13%
176.654.402
8.415.815.711
Inmob Colonial
5,3250
0,47%
151.968
11:11:32
16.521
0,00%
5,3250
6.724
-0,09%
5,3200
COL
8,15%
2,60%
4,41%
8,36%
1,58%
0,55%
Sin Inciden.
2 COMPRA
5,3400
0,75%
5,3100
0,19%
809.230
5,3000
5,3200
0,38%
627.344.687
3.340.610.458
IAG
4,7570
-0,83%
790.641
11:13:28
4.404
0,00%
4,7570
2.433
-0,02%
4,7560
IAG
34,56%
-0,50%
8,49%
34,18%
239,08%
15,89%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
3.761.079
4,7970
4,7860
-0,23%
4.727.201.147
22.487.295.856
Labor Farmac Rovi
62,5000
0,00%
10.375
11:11:58
219
0,00%
62,5000
133
-0,08%
62,4500
ROVI
0,98%
3,30%
6,73%
3,19%
83,72%
406,11%
Sin Inciden.
12 COMPRA
62,6000
0,16%
61,9000
-0,96%
648.438
62,5000
61,9000
-0,96%
51.235.762
3.202.235.125
Logista
29,5800
-0,20%
17.631
11:11:32
2.997
0,07%
29,6000
449
0,00%
29,5800
LOG
8,94%
1,86%
1,09%
8,72%
53,34%
178,90%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
521.525
29,6400
29,6000
-0,13%
132.750.000
3.926.745.000
Mapfre
4,2960
-0,32%
128.079
11:13:01
1.407
0,00%
4,2960
562
-0,05%
4,2940
MAP
83,76%
1,56%
10,09%
84,91%
181,03%
241,14%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
550.227
4,3100
4,2900
-0,46%
3.079.553.273
13.229.760.861
Merlin Prop
12,2700
0,00%
27.169
11:09:22
2.855
0,08%
12,2800
3.743
-0,08%
12,2600
MRL
23,41%
3,28%
-1,29%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
333.364
12,2700
12,2700
0,00%
563.724.899
6.916.904.511
Naturgy
25,4000
0,40%
67.067
11:13:26
1.972
0,00%
25,4000
4.979
-0,08%
25,3800
NTGY
16,42%
2,67%
-3,71%
17,12%
19,81%
134,02%
Sin Inciden.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
1.703.502
25,3000
25,3000
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7900
0,20%
36.172
11:12:58
313
0,07%
14,8000
1.903
0,00%
14,7900
PUIG
-17,07%
-1,60%
3,79%
-16,45%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7800
0,14%
534.984
14,7600
14,7900
0,20%
174.819.678
2.585.583.038
Red Electrica
15,2300
0,33%
25.595
11:13:29
2.995
0,00%
15,2300
924
-0,07%
15,2200
REE
-3,40%
0,66%
0,00%
-3,29%
7,84%
35,30%
Sin Inciden.
nEUTRAL
15,2400
0,40%
15,1900
0,07%
389.812
15,1800
15,2000
0,13%
541.080.000
8.240.648.400
REPSOL
15,7900
0,06%
154.726
11:13:26
1.379
0,03%
15,7950
3.352
-0,03%
15,7850
REP
46,31%
2,20%
1,25%
52,83%
29,30%
162,06%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
2.443.124
15,7800
15,8500
0,44%
1.105.374.336
17.453.860.765
Sacyr
3,8320
0,10%
215.616
11:12:59
664
0,00%
3,8320
664
-0,05%
3,8300
SCYR
25,16%
1,59%
1,75%
27,64%
62,29%
167,13%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
826.241
3,8280
3,8300
0,05%
796.857.798
3.053.559.082
Solaria Energia
17,7350
0,25%
68.075
11:12:18
149
0,00%
17,7350
924
-0,08%
17,7200
SLR
126,94%
7,38%
2,90%
121,72%
2,69%
2.383,92%
Sin Inciden.
12 COMPRA
17,7350
0,25%
17,5850
-0,59%
1.207.310
17,6900
17,7000
0,06%
124.950.876
2.216.003.786
Telefonica
3,4460
0,29%
2.264.468
11:13:19
4.948
0,03%
3,4470
4.715
0,00%
3,4460
TEF
-5,71%
-1,26%
-1,66%
-5,13%
27,51%
-38,06%
Sin Inciden.
-10 VENTA
3,4530
0,49%
3,4100
-0,76%
7.803.357
3,4360
3,4240
-0,35%
5.670.161.554
19.539.376.715
UNICAJA
2,7820
-0,22%
318.041
11:13:24
10.162
0,00%
2,7820
20
-0,07%
2,7800
UNI
135,32%
2,43%
12,37%
137,95%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,7820
-0,22%
2,7740
-0,50%
884.790
2,7880
2,7780
-0,36%
2.571.434.468
7.153.730.690
