Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
12/07/2018
ON:
Igual que los 10 millones, no creo que los haya comprado uno de nosotros
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.213,5
-0,03%
6.746.930
9:39:20
0
-
0,0000
0
-
0,0000
INDI
31,21%
2,15%
2,58%
35,11%
89,70%
56,49%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
4.178
9:39:16
151
0,06%
169,4000
139
-0,06%
169,2000
ANA
61,04%
2,78%
-0,70%
40,00%
-5,31%
266,41%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,3000
0,00%
707.335
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7400
0,94%
28.099
9:39:17
2.965
0,09%
10,7500
2.538
-0,09%
10,7300
ACX
20,66%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7400
0,94%
10,6500
0,09%
301.783
10,6400
10,6700
0,28%
249.335.371
2.677.861.885
ACS
67,9500
-0,22%
20.491
9:39:04
920
0,07%
68,0000
774
-0,07%
67,9000
ACS
45,44%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,3000
0,29%
67,9000
-0,29%
1.392.363
68,1000
68,0000
-0,15%
271.664.594
18.459.609.162
AENA
24,5400
0,45%
24.387
9:39:20
1.311
0,08%
24,5600
367
0,00%
24,5400
AENA
24,32%
1,03%
-0,65%
30,59%
104,33%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
598.457
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,2000
-0,29%
23.154
9:39:20
390
0,00%
68,2000
211
-0,06%
68,1600
AMS
0,75%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.579.103
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,3300
-0,64%
9.294
9:39:20
500
0,07%
29,3500
797
-0,03%
29,3200
MTS
32,08%
3,81%
3,48%
51,68%
33,67%
63,74%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
272.593
29,5200
29,5600
0,14%
852.809.772
25.012.910.613
Banco Sabadell
3,3250
-1,16%
823.276
9:39:17
5.328
0,00%
3,3250
9.480
-0,06%
3,3230
SAB
85,82%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
2.737.393
3,3640
3,3640
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,4050
-0,83%
1.569.121
9:39:19
1.064
0,00%
8,4050
2.078
-0,02%
8,4030
SAN
91,48%
2,90%
5,29%
106,37%
275,61%
150,23%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4030
-0,85%
13.188.462
8,4750
8,4820
0,08%
14.885.325.372
125.111.159.752
Bankinter
12,8700
-0,39%
37.299
9:39:08
2.218
-0,04%
12,8650
1.086
-0,12%
12,8550
BKT
72,86%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
480.038
12,9200
12,9550
0,27%
898.866.154
11.568.407.402
BBVA
16,0350
-0,71%
280.833
9:39:13
1
0,00%
16,0350
3.893
-0,03%
16,0300
BBVA
76,33%
1,93%
0,34%
94,17%
305,65%
254,83%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
4.503.157
16,1500
16,1600
0,06%
5.763.285.465
92.414.282.431
Caixabank
8,7360
-0,39%
205.396
9:39:15
3.741
0,02%
8,7380
2.232
-0,05%
8,7320
CABK
74,27%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.794.339
8,7700
8,7720
0,02%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,2900
0,63%
24.326
9:39:14
86
0,00%
30,2900
511
-0,07%
30,2700
CLNX
-0,72%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,1000
0,00%
736.835
30,1000
30,1300
0,10%
706.475.375
21.399.139.109
Acciona Energia
22,5400
-0,18%
11.079
9:39:14
716
0,00%
22,5400
1.196
-0,18%
22,5000
ANE
29,53%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
249.721
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2250
0,15%
25.767
9:39:15
1.044
-0,04%
13,2200
1.684
-0,11%
13,2100
ENG
17,19%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
340.769
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,1300
0,65%
28.964
9:39:18
275
0,08%
26,1500
974
0,00%
26,1300
ELE
32,86%
2,66%
2,30%
40,79%
80,47%
163,68%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
756.829
25,9600
26,0400
0,31%
1.058.752.117
27.665.192.817
Ferrovial
47,9700
0,31%
33.936
9:39:10
145
0,02%
47,9800
558
0,00%
47,9700
FER
18,84%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
1.627.910
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,7000
-0,08%
16.079
9:39:11
2.209
0,00%
24,7000
1.080
-0,08%
24,6800
FDR
6,50%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
397.151
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
11,9400
-1,81%
173.124
9:39:17
2.961
0,00%
11,9400
2.723
-0,08%
11,9300
GRF
32,05%
-2,52%
-5,08%
23,47%
-2,89%
-30,05%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.067.101
12,1600
12,1600
0,00%
426.129.798
5.087.989.788
Iberdrola
15,7300
0,00%
217.794
9:39:14
2.985
0,00%
15,7300
16
-0,03%
15,7250
IBE
23,34%
0,00%
0,70%
22,83%
67,70%
295,19%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7150
-0,10%
3.425.900
15,7300
15,8150
0,54%
6.681.227.377
105.095.706.640
Inditex
46,0600
1,39%
284.890
9:39:14
207
0,04%
46,0800
363
0,00%
46,0600
ITX
-5,58%
7,87%
9,02%
-1,77%
138,50%
109,72%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
13.122.033
45,4300
45,8500
0,92%
3.116.652.000
143.552.991.120
Indra
32,5400
-0,73%
156.581
9:39:18
969
0,06%
32,5600
162
0,00%
32,5400
IDR
91,82%
-2,91%
-5,88%
99,41%
324,78%
260,70%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.095.146
32,7800
32,6000
-0,55%
176.654.402
5.748.334.241
Inmob Colonial
5,6500
0,27%
53.405
9:39:04
6.785
0,09%
5,6550
5.117
-0,09%
5,6450
COL
14,75%
1,53%
-3,58%
-3,36%
10,75%
19,64%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
301.738
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4570
0,81%
832.884
9:39:20
2.889
0,00%
4,4570
4.942
-0,07%
4,4540
IAG
24,74%
-0,78%
3,29%
97,85%
260,40%
12,20%
Sin Inciden.
nEUTRAL
4,4730
1,18%
4,4330
0,27%
3.712.164
4,4210
4,4350
0,32%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
59,8000
0,67%
5.579
9:39:11
1.199
0,17%
59,9000
397
0,00%
59,8000
ROVI
-3,38%
0,17%
11,45%
-18,95%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
333.624
59,4000
59,6000
0,34%
51.235.762
3.063.898.568
Logista
28,9400
0,42%
12.333
9:39:20
840
0,07%
28,9600
420
0,00%
28,9400
LOG
4,52%
1,04%
0,14%
10,48%
75,30%
210,35%
1 RESIS.
12 COMPRA
28,9400
0,42%
28,8000
-0,07%
356.917
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8420
-0,26%
146.584
9:39:15
4.952
0,00%
3,8420
2.573
-0,05%
3,8400
MAP
61,46%
2,07%
3,22%
81,29%
184,59%
195,04%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
563.176
3,8520
3,8500
-0,05%
3.079.553.273
11.831.643.675
Merlin Prop
12,9500
0,08%
70.329
9:39:15
3.454
0,15%
12,9700
1.991
0,00%
12,9500
MRL
30,25%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
910.761
12,9400
12,9500
0,08%
563.724.899
7.300.237.442
Naturgy
26,1800
0,00%
11.888
9:39:15
2.850
0,08%
26,2000
1.692
-0,08%
26,1600
NTGY
17,26%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1000
-0,31%
311.228
26,1800
26,2200
0,15%
969.613.801
25.384.489.310
Puig Brands
15,0200
1,56%
254.286
9:39:18
1.620
-0,07%
15,0100
1.309
-0,13%
15,0000
PUIG
-15,78%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
3.819.376
14,7900
14,8500
0,41%
174.819.678
2.625.791.564
Red Electrica
16,3800
0,24%
56.712
9:39:11
1.131
0,00%
16,3800
1.019
-0,06%
16,3700
REE
3,89%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
928.943
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6850
0,96%
250.144
9:39:13
2.256
-0,03%
14,6800
968
-0,07%
14,6750
REP
36,07%
2,48%
11,42%
36,78%
35,85%
149,67%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
3.673.365
14,5450
14,6250
0,55%
1.157.396.053
16.996.361.038
Sacyr
3,6260
0,00%
192.882
9:39:12
3.000
0,00%
3,6260
7.058
-0,06%
3,6240
SCYR
18,43%
1,17%
-1,57%
21,51%
76,83%
115,82%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
699.390
3,6260
3,6300
0,11%
796.857.798
2.889.406.376
Solaria Energia
11,9650
-0,62%
115.831
9:39:18
583
0,17%
11,9850
543
0,00%
11,9650
SLR
53,10%
-5,39%
1,56%
2,78%
-42,80%
1.515,44%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9500
-0,75%
1.385.918
12,0400
12,0300
-0,08%
124.950.876
1.495.037.231
Telefonica
4,5710
0,73%
259.495
9:39:09
859
0,02%
4,5720
4.222
-0,02%
4,5700
TEF
19,90%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5720
0,75%
4,5460
0,18%
1.186.152
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3760
-0,17%
483.153
9:39:13
22.080
0,00%
2,3760
19.172
-0,17%
2,3720
UNI
95,22%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.147.972
2,3800
2,3800
0,00%
2.571.434.468
6.109.728.296
