Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
12/07/2018
OFF:
9 Min
Igual que los 10 millones, no creo que los haya comprado uno de nosotros
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.232,7
0,10%
2.749.023
9:05:36
0
-
0,0000
0
-
0,0000
INDI
31,37%
2,02%
2,45%
34,94%
89,46%
56,29%
Sin Inciden.
12 COMPRA
15.273,1
0,37%
15.232,7
0,10%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,8000
0,30%
880
9:05:29
138
0,06%
169,9000
16
-0,06%
169,7000
ANA
61,51%
2,72%
-0,76%
39,92%
-5,36%
266,19%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
149.424
169,3000
169,6000
0,18%
54.856.653
9.314.659.679
Acerinox
10,6700
0,28%
11.589
9:05:24
1.779
0,00%
10,6700
233
-0,19%
10,6500
ACX
19,88%
0,76%
1,72%
26,81%
43,20%
86,91%
Sin Inciden.
8 COMPRA
10,7200
0,75%
10,6700
0,28%
123.655
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,2000
0,15%
17.111
9:05:31
449
-0,07%
68,1500
607
-0,29%
68,0000
ACS
45,97%
4,85%
7,84%
74,55%
244,38%
315,69%
Sin Inciden.
12 COMPRA
68,2500
0,22%
68,0000
-0,15%
1.166.970
68,1000
68,0000
-0,15%
271.664.594
18.527.525.311
AENA
24,5700
0,57%
11.890
9:05:32
573
-0,04%
24,5600
404
-0,12%
24,5400
AENA
24,47%
0,95%
-0,73%
30,48%
104,16%
0,00%
Sin Inciden.
6 COMPRA
24,5700
0,57%
24,4500
0,08%
292.137
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,6000
0,29%
15.548
9:05:21
90
0,00%
68,6000
84
-0,06%
68,5600
AMS
1,34%
0,44%
-2,92%
10,78%
36,40%
114,80%
Sin Inciden.
-12 VENTA
68,8600
0,67%
68,4000
0,00%
1.066.593
68,4000
68,4000
0,00%
450.499.205
30.904.245.463
ArcelorMittal
29,4800
-0,14%
4.161
9:05:31
332
-0,07%
29,4600
1.247
-0,20%
29,4200
MTS
32,76%
3,57%
3,24%
51,32%
33,36%
63,35%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,4500
-0,24%
122.666
29,5200
29,5600
0,14%
852.809.772
25.140.832.079
Banco Sabadell
3,3420
-0,65%
271.004
9:05:35
3.362
0,00%
3,3420
1.554
-0,06%
3,3400
SAB
86,77%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3400
-0,71%
905.695
3,3640
3,3640
0,00%
5.023.677.732
16.789.130.980
Banco Santander
8,4310
-0,52%
569.193
9:05:30
1.892
0,04%
8,4340
1.000
-0,01%
8,4300
SAN
92,08%
2,90%
5,29%
106,37%
275,61%
150,23%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4300
-0,53%
4.798.866
8,4750
8,4820
0,08%
14.885.325.372
125.498.178.211
Bankinter
12,8700
-0,39%
16.002
9:05:34
689
0,00%
12,8700
351
-0,08%
12,8600
BKT
72,86%
0,63%
0,19%
72,59%
180,96%
310,34%
Sin Inciden.
10 COMPRA
12,9600
0,31%
12,8650
-0,43%
205.946
12,9200
12,9550
0,27%
898.866.154
11.568.407.402
BBVA
16,0650
-0,53%
146.118
9:05:36
1.750
0,03%
16,0700
161
-0,03%
16,0600
BBVA
76,66%
1,52%
-0,06%
93,38%
304,02%
253,40%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0650
-0,53%
2.347.386
16,1500
16,1600
0,06%
5.763.285.465
92.587.180.995
Caixabank
8,7340
-0,41%
97.321
9:05:33
1.972
0,09%
8,7420
568
0,00%
8,7340
CABK
74,23%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7340
-0,41%
850.002
8,7700
8,7720
0,02%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,2500
0,50%
16.829
9:05:34
230
0,07%
30,2700
86
-0,03%
30,2400
CLNX
-0,85%
0,70%
0,17%
-16,56%
-20,91%
108,75%
Sin Inciden.
-10 VENTA
30,3200
0,73%
30,1000
0,00%
509.077
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,18%
3.279
9:05:22
231
0,00%
22,6200
443
-0,27%
22,5600
ANE
29,99%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,6200
0,18%
22,4200
-0,71%
74.171
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2200
0,11%
12.769
9:05:22
469
0,00%
13,2200
93
-0,08%
13,2100
ENG
17,14%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,2200
0,11%
168.806
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,0800
0,46%
11.061
9:05:34
426
0,04%
26,0900
201
-0,04%
26,0700
ELE
32,60%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,1100
0,58%
26,0400
0,31%
288.471
25,9600
26,0400
0,31%
1.058.752.117
27.612.255.211
Ferrovial
48,0000
0,38%
10.082
9:05:35
57
-0,02%
47,9900
403
-0,10%
47,9500
FER
18,92%
2,15%
5,74%
30,27%
98,39%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
48,0000
0,38%
483.936
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7600
0,16%
6.048
9:05:32
238
-0,08%
24,7400
1.744
-0,24%
24,7000
FDR
6,76%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,7600
0,16%
149.748
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,1200
-0,33%
17.154
9:05:30
362
0,00%
12,1200
19
-0,12%
12,1050
GRF
34,04%
-1,83%
-4,40%
24,35%
-2,20%
-29,55%
1 SOPOR.
-2 VENTA
12,1800
0,16%
12,1200
-0,33%
207.906
12,1600
12,1600
0,00%
426.129.798
5.164.693.152
Iberdrola
15,7650
0,22%
116.017
9:05:36
533
0,00%
15,7650
514
-0,03%
15,7600
IBE
23,62%
0,22%
0,93%
23,10%
68,07%
296,07%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7600
0,19%
1.829.008
15,7300
15,8150
0,54%
6.681.227.377
105.329.549.598
Inditex
46,0600
1,39%
193.830
9:05:31
100
0,00%
46,0600
320
-0,13%
46,0000
ITX
-5,58%
7,59%
8,74%
-2,03%
137,88%
109,17%
1 RESIS.
10 COMPRA
46,2900
1,89%
45,4800
0,11%
8.927.810
45,4300
45,8500
0,92%
3.116.652.000
143.552.991.120
Indra
32,6000
-0,55%
99.108
9:05:36
2.248
0,25%
32,6800
247
0,06%
32,6200
IDR
92,17%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,7600
-0,06%
32,3800
-1,22%
3.230.921
32,7800
32,6000
-0,55%
176.654.402
5.758.933.505
Inmob Colonial
5,6250
-0,18%
14.109
9:05:35
4.515
0,09%
5,6300
1.954
-0,09%
5,6200
COL
14,24%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6550
0,35%
5,6250
-0,18%
79.363
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4500
0,66%
360.422
9:05:36
558
0,04%
4,4520
3.194
-0,04%
4,4480
IAG
24,55%
-0,71%
3,36%
97,99%
260,64%
12,28%
Sin Inciden.
nEUTRAL
4,4540
0,75%
4,4330
0,27%
1.603.878
4,4210
4,4350
0,32%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
59,5000
0,17%
2.927
9:05:30
230
0,17%
59,6000
126
0,00%
59,5000
ROVI
-3,87%
0,08%
11,36%
-19,01%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
174.157
59,4000
59,6000
0,34%
51.235.762
3.048.527.839
Logista
28,8600
0,14%
3.206
9:05:34
770
0,00%
28,8600
281
-0,14%
28,8200
LOG
4,23%
0,28%
-0,62%
9,65%
73,97%
208,00%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
92.525
28,8200
28,8000
-0,07%
132.750.000
3.831.165.000
Mapfre
3,8400
-0,31%
50.930
9:05:30
3.597
0,05%
3,8420
467
-0,05%
3,8380
MAP
61,37%
1,86%
3,00%
80,91%
184,00%
194,43%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
195.571
3,8520
3,8500
-0,05%
3.079.553.273
11.825.484.568
Merlin Prop
12,9500
0,08%
25.973
9:05:30
613
0,00%
12,9500
659
-0,08%
12,9400
MRL
30,25%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
336.350
12,9400
12,9500
0,08%
563.724.899
7.300.237.442
Naturgy
26,2000
0,08%
7.382
9:05:25
327
-0,08%
26,1800
98
-0,15%
26,1600
NTGY
17,35%
-0,68%
-1,14%
21,55%
11,14%
160,52%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1600
-0,08%
193.408
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,8700
0,54%
103.021
9:05:29
1.037
0,07%
14,8800
966
-0,13%
14,8500
PUIG
-16,62%
-7,71%
-5,97%
-25,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9400
1,01%
14,8000
0,07%
1.531.922
14,7900
14,8500
0,41%
174.819.678
2.599.568.612
Red Electrica
16,3800
0,24%
20.112
9:05:34
1.285
0,06%
16,3900
1.745
-0,06%
16,3700
REE
3,89%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,4100
0,43%
16,3800
0,24%
329.435
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6050
0,41%
111.145
9:05:30
30
0,00%
14,6050
681
-0,03%
14,6000
REP
35,33%
2,09%
11,01%
36,27%
35,34%
148,74%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
1.623.273
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6200
-0,17%
80.345
9:05:32
3.400
-0,06%
3,6180
3.000
-0,11%
3,6160
SCYR
18,23%
0,56%
-2,17%
20,77%
75,76%
114,52%
Sin Inciden.
6 COMPRA
3,6380
0,33%
3,6200
-0,17%
290.849
3,6260
3,6300
0,11%
796.857.798
2.884.625.229
Solaria Energia
12,0250
-0,12%
40.189
9:05:35
1.380
0,04%
12,0300
415
-0,12%
12,0100
SLR
53,87%
-5,39%
1,56%
2,78%
-42,80%
1.515,44%
Sin Inciden.
nEUTRAL
12,0800
0,33%
11,9950
-0,37%
483.273
12,0400
12,0300
-0,08%
124.950.876
1.502.534.284
Telefonica
4,5560
0,40%
153.519
9:05:36
349
-0,07%
4,5530
1.887
-0,13%
4,5500
TEF
19,51%
0,64%
-3,19%
15,55%
45,17%
-26,48%
Sin Inciden.
-4 VENTA
4,5650
0,59%
4,5480
0,22%
699.433
4,5380
4,5480
0,22%
5.670.161.554
25.833.256.040
UNICAJA
2,3700
-0,42%
128.749
9:05:36
12.747
0,08%
2,3720
10.902
-0,08%
2,3680
UNI
94,73%
1,80%
-1,08%
126,46%
204,67%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3700
-0,42%
305.135
2,3800
2,3800
0,00%
2.571.434.468
6.094.299.689
