Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
OFF:
2 Hor
Torres es un tonto la chorra… dice ahora que no aceptará menos de un 50%… ya veremos! Se está jugando el puesto.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,1
0,97%
36.426.548
11:56:25
0
-
0,0000
0
-
0,0000
INDI
30,83%
2,63%
2,38%
35,47%
88,94%
53,95%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,5000
1,08%
16.843
11:56:20
12
0,06%
168,6000
142
0,00%
168,5000
ANA
60,27%
2,30%
-1,69%
39,15%
-5,81%
265,59%
Sin Inciden.
8 COMPRA
168,7000
1,20%
166,3000
-0,24%
2.838.046
166,7000
167,9000
0,72%
54.856.653
9.243.346.031
Acerinox
10,7700
0,47%
90.988
11:56:24
4.158
0,09%
10,7800
2.802
-0,09%
10,7600
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
979.941
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,7500
2,73%
111.499
11:56:25
509
0,07%
67,8000
593
0,00%
67,7500
ACS
45,01%
5,69%
8,84%
74,21%
242,86%
309,22%
4 RESIS.
12 COMPRA
67,8500
2,88%
66,2500
0,45%
7.554.057
65,9500
66,2500
0,45%
271.664.594
18.405.276.244
AENA
24,5200
0,37%
210.603
11:56:24
1.812
0,04%
24,5300
1.422
-0,04%
24,5100
AENA
24,21%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.163.986
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,7400
-0,75%
46.928
11:56:16
353
0,06%
68,7800
374
0,00%
68,7400
AMS
1,55%
0,62%
-3,16%
10,61%
36,80%
114,41%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6800
-0,84%
3.225.831
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,3400
1,45%
98.258
11:56:21
785
0,07%
29,3600
297
-0,03%
29,3300
MTS
32,13%
4,84%
1,53%
50,66%
32,95%
60,53%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.882.890
28,9200
28,8600
-0,21%
852.809.772
25.021.438.710
Banco Sabadell
3,3240
0,67%
4.692.619
11:56:24
2.874
0,00%
3,3240
6.679
-0,03%
3,3230
SAB
85,76%
3,48%
0,42%
101,26%
434,20%
195,97%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2860
-0,48%
15.598.266
3,3020
3,3020
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,3970
0,89%
8.184.833
11:56:25
5.607
0,04%
8,4000
4.423
0,01%
8,3980
SAN
91,30%
4,03%
5,72%
106,02%
275,03%
145,73%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
68.728.043
8,3230
8,3400
0,20%
14.885.325.372
124.992.077.149
Bankinter
12,8700
0,94%
125.334
11:56:25
3.264
0,04%
12,8750
1.527
-0,04%
12,8650
BKT
72,86%
1,86%
0,74%
73,58%
181,51%
304,54%
1 RESIS.
10 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.613.049
12,7500
12,7500
0,00%
898.866.154
11.568.407.402
BBVA
16,0500
0,72%
1.829.052
11:56:23
3.034
0,03%
16,0550
4.349
0,00%
16,0500
BBVA
76,50%
4,31%
0,97%
93,32%
305,15%
251,06%
1 RESIS.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
29.356.285
15,9350
15,9600
0,16%
5.763.285.465
92.500.731.713
Caixabank
8,7700
1,06%
1.413.902
11:56:24
571
0,02%
8,7720
1.122
0,00%
8,7700
CABK
74,95%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.399.921
8,6780
8,7200
0,48%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,8600
-0,30%
132.035
11:56:25
1.355
0,00%
29,8600
872
-0,10%
29,8300
CLNX
-2,13%
0,07%
-0,90%
-17,00%
-21,73%
104,86%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.942.565
29,9500
29,7700
-0,60%
706.475.375
21.095.354.698
Acciona Energia
22,4600
0,81%
27.337
11:56:22
2.009
0,09%
22,4800
1.604
-0,09%
22,4400
ANE
29,07%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
613.989
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2100
0,08%
125.442
11:56:23
187
0,04%
13,2150
2.245
0,00%
13,2100
ENG
17,05%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.657.089
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0700
0,62%
86.621
11:56:23
324
0,04%
26,0800
810
0,00%
26,0700
ELE
32,55%
1,91%
2,35%
39,93%
79,51%
161,10%
2 RESIS.
10 COMPRA
26,0700
0,62%
25,9600
0,19%
2.258.209
25,9100
26,0300
0,46%
1.058.752.117
27.601.667.690
Ferrovial
47,7800
1,25%
78.035
11:56:23
274
0,00%
47,7800
397
-0,04%
47,7600
FER
18,37%
3,76%
6,30%
28,59%
97,81%
0,00%
2 RESIS.
12 COMPRA
47,7900
1,27%
47,2500
0,13%
3.728.512
47,1900
47,2500
0,13%
733.755.372
35.058.831.674
Fluidra
24,6600
0,74%
44.863
11:56:21
1.590
0,08%
24,6800
2.089
-0,08%
24,6400
FDR
6,33%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.106.322
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2150
-0,20%
180.360
11:55:51
3.478
0,04%
12,2200
2.316
-0,08%
12,2050
GRF
35,09%
2,31%
-4,76%
33,70%
-1,06%
-29,58%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.203.097
12,2400
12,2450
0,04%
426.129.798
5.205.175.483
Iberdrola
15,6750
-0,06%
1.221.646
11:56:25
810
0,03%
15,6800
2.714
0,00%
15,6750
IBE
22,91%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.149.301
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,3200
6,26%
1.711.543
11:56:23
159
0,02%
45,3300
253
-0,02%
45,3100
ITX
-7,10%
7,20%
5,77%
0,97%
134,51%
103,85%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
77.567.129
42,6500
45,0000
5,51%
3.116.652.000
141.246.668.640
Indra
33,1800
0,73%
176.773
11:55:54
704
0,06%
33,2000
1.536
-0,06%
33,1600
IDR
95,59%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.865.328
32,9400
33,2400
0,91%
176.654.402
5.861.393.058
Inmob Colonial
5,6350
-0,09%
214.223
11:56:15
4.834
0,00%
5,6350
5.955
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.207.147
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4370
-3,31%
5.732.073
11:56:25
569
0,05%
4,4390
2.884
0,00%
4,4370
IAG
24,18%
-1,33%
3,18%
97,97%
258,70%
11,31%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
25.433.208
4,5890
4,5990
0,22%
4.971.476.010
22.058.439.056
Labor Farmac Rovi
59,7500
0,17%
13.436
11:55:57
859
0,08%
59,8000
356
0,00%
59,7500
ROVI
-3,46%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
802.801
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9400
0,21%
47.444
11:56:24
1.579
0,07%
28,9600
2.132
-0,07%
28,9200
LOG
4,52%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.373.029
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8560
1,26%
548.629
11:56:25
2.284
0,05%
3,8580
673
0,00%
3,8560
MAP
62,04%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8580
1,31%
3,8220
0,37%
2.115.513
3,8080
3,8300
0,58%
3.079.553.273
11.874.757.421
Merlin Prop
12,9100
1,73%
235.443
11:55:37
2.358
0,15%
12,9300
3.031
0,00%
12,9100
MRL
29,85%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.039.569
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0800
-0,46%
301.521
11:56:13
17.438
0,08%
26,1000
2.080
0,00%
26,0800
NTGY
16,81%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.863.668
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,9000
-6,29%
3.405.035
11:56:10
59
0,00%
14,9000
551
-0,07%
14,8900
PUIG
-16,46%
-7,45%
-7,91%
-26,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
50.735.022
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,4900
-0,06%
66.492
11:56:14
4.555
0,06%
16,5000
3.130
-0,06%
16,4800
REE
4,59%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.096.453
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5750
-0,10%
544.727
11:56:14
424
0,00%
14,5750
2.005
-0,03%
14,5700
REP
35,05%
2,57%
9,34%
35,97%
34,93%
140,75%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.939.396
14,5900
14,5750
-0,10%
1.157.396.053
16.869.047.472
Sacyr
3,6200
0,72%
409.466
11:56:22
109
0,00%
3,6200
6.846
-0,06%
3,6180
SCYR
18,23%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.482.267
3,5940
3,6080
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,8750
1,71%
1.375.183
11:55:57
500
0,04%
11,8800
2.236
-0,08%
11,8650
SLR
51,95%
-7,90%
3,73%
5,01%
-43,20%
1.514,86%
Sin Inciden.
nEUTRAL
11,8750
1,71%
11,2900
-3,30%
16.330.298
11,6750
11,7300
0,47%
124.950.876
1.483.791.653
Telefonica
4,5240
-1,27%
1.048.975
11:56:23
1.612
0,02%
4,5250
6.583
-0,02%
4,5230
TEF
18,67%
0,53%
-2,58%
16,08%
44,70%
-28,33%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
4.745.563
4,5820
4,5740
-0,17%
5.670.161.554
25.651.810.870
UNICAJA
2,3740
0,42%
1.864.915
11:56:03
35.732
0,08%
2,3760
27.206
0,00%
2,3740
UNI
95,05%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.427.308
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
