Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,1
0,05%
14.409.298
9:43:10
0
-
0,0000
0
-
0,0000
INDI
22,97%
1,16%
5,44%
25,84%
70,33%
28,79%
Sin Inciden.
12 COMPRA
14.281,1
0,21%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
8.484
9:43:12
146
0,00%
149,3000
135
-0,13%
149,1000
ANA
37,35%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.266.661
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7300
-0,46%
80.227
9:43:04
2.080
0,00%
10,7300
188
-0,09%
10,7200
ACX
17,20%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,7000
-0,74%
860.836
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3500
0,00%
11.631
9:42:48
329
0,09%
57,4000
860
-0,09%
57,3000
ACS
19,51%
-0,78%
2,31%
48,90%
175,65%
243,48%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
667.038
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,0000
0,58%
4.072
9:43:04
31
0,00%
241,0000
101
-0,08%
240,8000
AENA
22,09%
1,60%
5,24%
33,08%
93,36%
219,97%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
981.352
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
75,1600
0,51%
14.745
9:43:13
143
0,00%
75,1600
48
-0,03%
75,1400
AMS
11,03%
2,17%
10,81%
13,90%
45,52%
142,50%
2 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
1.108.234
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,6300
0,30%
5.547
9:43:06
336
-0,04%
26,6200
281
-0,11%
26,6000
MTS
19,92%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
147.717
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8050
-0,28%
1.858.310
9:43:08
5.740
0,00%
2,8050
4.639
-0,04%
2,8040
SAB
56,76%
1,37%
7,39%
62,14%
326,63%
83,71%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.212.560
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
7,0200
-0,89%
2.056.147
9:43:13
2.788
-0,01%
7,0190
3.002
-0,06%
7,0160
SAN
59,93%
0,67%
5,92%
55,61%
195,05%
61,61%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0000
-1,17%
14.434.152
7,0830
7,0430
-0,56%
14.885.325.372
104.494.984.111
Bankinter
11,3000
-1,74%
247.046
9:43:09
25
-0,04%
11,2950
607
-0,09%
11,2900
BKT
49,71%
-0,48%
3,37%
52,10%
144,93%
234,51%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.791.620
11,5000
11,3800
-1,04%
898.866.154
10.157.187.540
BBVA
13,2000
-0,38%
1.039.057
9:43:14
3.492
0,00%
13,2000
2.238
-0,08%
13,1900
BBVA
45,16%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.715.552
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4860
-1,50%
923.950
9:43:13
2.310
-0,03%
7,4840
4.251
-0,08%
7,4800
CABK
49,33%
-0,19%
3,14%
52,49%
190,13%
185,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.916.690
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,7100
0,60%
32.394
9:43:12
470
0,06%
33,7300
522
-0,03%
33,7000
CLNX
10,49%
-0,18%
1,23%
0,71%
-16,90%
137,45%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.092.002
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,8300
0,25%
12.459
9:43:11
236
0,20%
19,8700
854
0,10%
19,8500
ANE
11,40%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
247.062
19,7800
19,7900
0,05%
324.761.830
6.440.027.089
Enagas
14,1350
0,39%
35.110
9:43:07
2.276
0,00%
14,1350
1.587
-0,07%
14,1250
ENG
19,99%
-0,11%
6,23%
7,63%
-11,84%
19,20%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
496.280
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
26,9800
0,19%
27.432
9:43:05
620
0,07%
27,0000
489
0,00%
26,9800
ELE
33,05%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
740.115
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1800
1,01%
32.826
9:43:12
251
0,00%
45,1800
128
-0,04%
45,1600
FER
11,93%
0,80%
4,44%
27,71%
91,06%
0,00%
1 RESIS.
12 COMPRA
45,2300
1,12%
44,8800
0,34%
1.483.079
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,3400
0,63%
19.442
9:43:13
827
0,00%
22,3400
1.092
-0,18%
22,3000
FDR
-5,02%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,3800
0,81%
22,2000
0,00%
434.334
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,3850
0,14%
151.446
9:43:04
361
0,00%
10,3850
600
-0,05%
10,3800
GRF
13,52%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.572.767
10,3700
10,4000
0,29%
426.129.798
4.425.357.952
Iberdrola
16,0550
0,34%
347.213
9:43:13
1.792
0,03%
16,0600
667
0,00%
16,0550
IBE
22,78%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
5.574.505
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
49,1100
0,90%
391.572
9:43:14
157
0,04%
49,1300
268
0,02%
49,1200
ITX
0,67%
4,15%
5,77%
11,03%
139,86%
113,89%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
19.230.101
48,6700
48,6500
-0,04%
3.116.652.000
153.058.779.720
Indra
35,0400
-0,51%
195.757
9:43:04
257
-0,06%
35,0200
693
-0,17%
34,9800
IDR
105,15%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.859.325
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,1900
0,41%
194.554
9:43:08
5.961
0,08%
6,1950
17.391
-0,08%
6,1850
COL
19,61%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.204.289
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0280
0,37%
2.812.129
9:43:13
5.261
0,05%
4,0300
6.011
-0,05%
4,0260
IAG
10,99%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
11.327.256
4,0130
4,0100
-0,07%
4.971.476.010
20.025.105.368
Labor Farmac Rovi
56,3500
0,90%
11.068
9:42:51
424
0,00%
56,3500
153
-0,09%
56,3000
ROVI
-10,48%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
623.682
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,5600
0,35%
13.382
9:43:05
1.664
0,00%
28,5600
100
-0,07%
28,5400
LOG
3,15%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
382.190
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3760
-0,24%
316.489
9:43:06
7.703
0,06%
3,3780
4.532
-0,06%
3,3740
MAP
41,87%
0,41%
4,14%
62,14%
146,27%
110,23%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.068.467
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8900
0,55%
44.953
9:43:12
1.282
0,09%
10,9000
3.341
0,00%
10,8900
MRL
9,53%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
489.538
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
21.813
9:43:07
230
0,08%
26,2400
1.227
0,00%
26,2200
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
571.937
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
77.252
9:43:03
925
0,06%
17,0500
260
-0,06%
17,0300
PUIG
-4,46%
-0,06%
0,24%
-34,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.316.374
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9000
0,56%
15.724
9:43:12
1.876
0,06%
17,9100
421
0,00%
17,9000
REE
9,80%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
281.460
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1750
1,33%
393.326
9:43:07
5.485
0,08%
12,1850
1.328
0,00%
12,1750
REP
8,42%
0,54%
8,34%
-10,57%
-5,85%
30,76%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.788.744
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5500
2,42%
786.020
9:43:03
12.956
0,11%
3,5540
3.395
0,00%
3,5500
SCYR
14,45%
0,00%
7,35%
9,09%
53,65%
31,07%
3 RESIS.
12 COMPRA
3,5560
2,60%
3,4560
-0,29%
2.790.371
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7480
-0,27%
248.911
9:43:13
451
0,02%
8,7500
1.312
-0,09%
8,7400
SLR
11,94%
3,41%
35,56%
-23,89%
-59,72%
785,31%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
2.177.473
8,7720
8,8400
0,78%
124.950.876
1.093.070.263
Telefonica
4,6710
0,21%
906.654
9:43:13
1.931
0,04%
4,6730
4.644
0,00%
4,6710
TEF
18,64%
0,24%
4,62%
16,08%
26,89%
-33,81%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6680
0,15%
4.234.981
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9400
-0,67%
1.073.184
9:43:12
5.172
0,00%
1,9400
319
-0,05%
1,9390
UNI
59,40%
1,30%
8,04%
64,25%
168,17%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
2.081.977
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
