Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,6
0,22%
20.985.087
11:46:35
0
-
0,0000
0
-
0,0000
INDI
19,38%
0,84%
-2,54%
25,65%
68,12%
21,88%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,9000
1,66%
18.833
11:46:32
150
0,00%
152,9000
46
-0,07%
152,8000
ANA
40,66%
5,23%
10,89%
40,96%
-5,11%
199,01%
1 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.879.566
150,4000
151,0000
0,40%
54.856.653
8.387.582.244
Acerinox
10,7100
1,61%
208.405
11:45:13
5.378
0,00%
10,7100
576
-0,09%
10,7000
ACX
16,98%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,7200
1,71%
10,5400
0,00%
2.232.018
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
57,8500
0,52%
47.370
11:46:23
505
0,09%
57,9000
669
0,00%
57,8500
ACS
20,55%
5,55%
-4,13%
49,72%
195,29%
230,86%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.740.355
57,5500
57,7000
0,26%
271.664.594
15.715.796.763
AENA
22,6100
-0,07%
101.754
11:46:27
185
0,00%
22,6100
211
-0,02%
22,6050
AENA
14,54%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.300.658
22,6250
22,6000
-0,11%
1.500.000.000
33.915.000.000
Amadeus
68,3200
-0,52%
55.910
11:46:35
422
0,03%
68,3400
436
-0,03%
68,3000
AMS
0,93%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
3.819.771
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9400
1,35%
26.924
11:46:37
328
0,00%
26,9400
957
-0,07%
26,9200
MTS
21,32%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
26,9500
1,39%
26,6300
0,19%
725.333
26,5800
26,7300
0,56%
852.809.772
22.974.695.258
Banco Sabadell
2,6500
0,38%
4.234.865
11:46:37
9
0,04%
2,6510
18.274
0,00%
2,6500
SAB
48,09%
-3,46%
-5,18%
63,41%
293,24%
75,26%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
11.222.392
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8950
-0,12%
3.947.651
11:46:35
5.216
0,01%
6,8960
2.099
0,00%
6,8950
SAN
57,08%
1,66%
-2,13%
65,41%
182,94%
53,49%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
27.219.054
6,9030
6,9130
0,14%
14.885.325.372
102.634.318.440
Bankinter
11,0050
-0,14%
138.756
11:46:35
2.967
0,00%
11,0050
2.901
-0,09%
10,9950
BKT
45,80%
-0,05%
-4,58%
52,86%
127,91%
220,89%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.527.010
11,0200
11,0400
0,18%
898.866.154
9.892.022.025
BBVA
12,8200
0,87%
1.162.404
11:46:35
801
0,04%
12,8250
10.824
0,00%
12,8200
BBVA
40,98%
0,00%
-4,43%
49,56%
261,09%
136,94%
Sin Inciden.
nEUTRAL
12,8900
1,42%
12,7900
0,63%
14.902.019
12,7100
12,8000
0,71%
5.763.285.465
73.885.319.661
Caixabank
7,3200
0,14%
806.181
11:46:27
5.597
0,03%
7,3220
5.114
-0,03%
7,3180
CABK
46,02%
0,77%
-2,65%
58,92%
169,13%
183,40%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
5.901.245
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,1100
0,79%
93.172
11:46:26
192
-0,03%
33,1000
720
-0,09%
33,0800
CLNX
8,52%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
3.084.925
32,8500
33,3000
1,37%
706.475.375
23.391.399.666
Acciona Energia
19,6200
1,50%
61.334
11:46:13
307
0,05%
19,6300
203
0,00%
19,6200
ANE
12,75%
5,20%
10,16%
2,45%
-40,81%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.203.373
19,3300
19,4100
0,41%
324.761.830
6.371.827.105
Enagas
14,2900
0,74%
134.373
11:46:06
1.610
0,03%
14,2950
134
0,00%
14,2900
ENG
21,31%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
1.920.190
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4700
0,84%
214.824
11:46:39
1.592
0,07%
27,4900
1.776
0,00%
27,4700
ELE
35,47%
1,70%
0,51%
52,30%
78,04%
192,73%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
5.901.215
27,2400
27,3500
0,40%
1.058.752.117
29.083.920.654
Ferrovial
44,6900
-0,29%
44.409
11:46:39
480
0,04%
44,7100
100
0,00%
44,6900
FER
10,72%
2,97%
-3,53%
24,63%
90,58%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
1.984.638
44,8200
44,7900
-0,07%
733.755.372
32.791.527.575
Fluidra
21,1000
0,48%
47.374
11:46:31
1.539
0,19%
21,1400
2.099
0,00%
21,1000
FDR
-10,29%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
999.591
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1700
2,29%
529.260
11:45:35
2.004
0,05%
10,1750
3.958
-0,05%
10,1650
GRF
11,17%
0,99%
7,61%
12,28%
-44,98%
-40,03%
2 RESIS.
10 COMPRA
10,1950
2,54%
9,9720
0,30%
5.382.574
9,9420
9,9720
0,30%
426.129.798
4.333.740.046
Iberdrola
16,4250
0,49%
643.939
11:46:36
7.138
0,00%
16,4250
2.584
-0,03%
16,4200
IBE
25,61%
1,42%
1,39%
40,21%
87,24%
274,56%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
10.576.698
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,4400
-0,34%
281.720
11:46:36
257
0,00%
43,4400
6
-0,02%
43,4300
ITX
-10,95%
-0,96%
-7,38%
-3,82%
120,26%
83,63%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,3700
-0,50%
12.237.917
43,5900
43,5400
-0,11%
3.116.652.000
135.387.362.880
Indra
33,3200
1,83%
455.620
11:46:32
1.337
0,06%
33,3400
1.299
-0,06%
33,3000
IDR
95,08%
-2,17%
-6,50%
70,21%
306,49%
264,99%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
15.181.258
32,7200
32,5000
-0,67%
176.654.402
5.886.124.675
Inmob Colonial
5,9100
0,94%
119.734
11:46:32
3.066
0,08%
5,9150
5.195
0,00%
5,9100
COL
20,03%
0,77%
4,84%
14,91%
2,39%
10,14%
1 RESIS.
12 COMPRA
5,9150
1,02%
5,8600
0,09%
707.628
5,8550
5,8650
0,17%
627.344.687
3.707.607.100
IAG
3,9000
1,91%
2.515.699
11:46:39
14.776
0,00%
3,9000
14.958
-0,05%
3,8980
IAG
7,47%
7,58%
-0,69%
104,43%
195,95%
6,28%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
9.811.226
3,8270
3,8980
1,86%
4.971.476.010
19.388.756.439
Labor Farmac Rovi
54,2000
1,31%
13.158
11:44:42
2
0,00%
54,2000
505
-0,09%
54,1500
ROVI
-13,90%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,2500
1,40%
53,4000
-0,19%
713.164
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,6200
0,29%
42.906
11:46:27
1.002
0,00%
27,6200
1.149
-0,07%
27,6000
LOG
-0,25%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.185.064
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3960
-0,06%
364.745
11:46:26
8.264
0,00%
3,3960
5.718
-0,06%
3,3940
MAP
42,71%
3,78%
-0,03%
66,59%
149,67%
101,50%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.238.674
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
10,9700
0,83%
87.081
11:46:11
1.571
0,09%
10,9800
3.020
0,00%
10,9700
MRL
10,34%
0,46%
3,10%
10,81%
37,11%
45,94%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
955.279
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6400
0,08%
59.314
11:46:32
1.169
0,00%
26,6400
683
-0,08%
26,6200
NTGY
16,72%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.580.125
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0200
-1,05%
104.115
11:46:32
161
0,00%
16,0200
3.865
-0,06%
16,0100
PUIG
-10,18%
-2,32%
-3,90%
-39,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0200
-1,05%
1.667.922
16,1900
16,2200
0,19%
174.819.678
2.800.611.242
Red Electrica
18,4600
0,76%
100.466
11:46:28
358
0,00%
18,4600
2.198
-0,05%
18,4500
REE
13,23%
0,98%
-0,11%
15,38%
19,52%
68,56%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.854.602
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4600
-0,24%
1.171.601
11:46:36
453
0,04%
12,4650
3.776
0,00%
12,4600
REP
10,96%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
14.598.148
12,4900
12,5150
0,20%
1.157.396.053
14.421.154.820
Sacyr
3,4880
1,93%
516.120
11:46:33
7.812
0,06%
3,4900
3.455
-0,06%
3,4860
SCYR
12,45%
0,92%
-1,91%
10,95%
60,67%
33,03%
3 RESIS.
8 COMPRA
3,5000
2,28%
3,4380
0,47%
1.800.227
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,1600
0,69%
254.471
11:46:28
1.600
0,10%
10,1700
1.177
0,00%
10,1600
SLR
30,01%
6,08%
51,87%
-14,64%
-51,55%
954,40%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.585.425
10,0900
10,0900
0,00%
124.950.876
1.269.500.900
Telefonica
4,4580
-0,42%
1.418.181
11:46:28
949
-0,02%
4,4570
6.606
-0,07%
4,4550
TEF
16,94%
-2,60%
-0,60%
18,75%
18,16%
-38,18%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.322.251
4,4770
4,4600
-0,38%
5.670.161.554
25.277.580.208
UNICAJA
1,9250
0,36%
943.028
11:46:27
21.085
0,05%
1,9260
37.462
-0,05%
1,9240
UNI
58,16%
2,99%
1,15%
66,44%
147,31%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.815.329
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
