Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/09/2017
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.920,1
-1,35%
112.460.828
17:55:00
0
-
0,0000
0
-
0,0000
INDI
20,05%
-2,18%
-1,09%
26,94%
70,78%
28,65%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,1000
-1,22%
79.158
19:40:01
100
0,62%
147,0000
5
-0,07%
146,0000
ANA
34,41%
-1,55%
8,60%
37,58%
-8,56%
210,88%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
11.564.984
147,9000
146,8000
-0,74%
54.856.653
8.014.557.003
Acerinox
10,6700
0,00%
383.331
19:40:01
1.415
0,28%
10,7000
380
-1,12%
10,5500
ACX
16,54%
-1,11%
0,09%
16,03%
30,31%
33,05%
Sin Inciden.
6 COMPRA
10,7500
0,75%
10,5100
-1,50%
4.090.142
10,6700
10,6400
-0,28%
249.335.371
2.660.408.409
ACS
55,8500
-1,24%
255.426
19:40:01
560
2,06%
57,0000
108
-0,63%
55,5000
ACS
16,38%
-1,84%
-5,17%
49,42%
176,82%
246,27%
2 SOPOR.
-2 VENTA
56,2000
-0,62%
55,3500
-2,12%
14.265.542
56,5500
56,1000
-0,80%
271.664.594
15.172.467.575
AENA
231,4000
-0,77%
139.518
19:40:01
45
3,28%
239,0000
25
-0,61%
230,0000
AENA
17,22%
-3,10%
-1,78%
26,13%
87,33%
212,59%
1 SOPOR.
nEUTRAL
233,6000
0,17%
231,0000
-0,94%
32.284.465
233,2000
232,0000
-0,51%
150.000.000
34.710.000.000
Amadeus
70,3400
-2,58%
888.395
19:40:01
450
3,64%
72,9000
50
-1,31%
69,4200
AMS
3,91%
-6,37%
-2,96%
13,93%
39,04%
122,39%
1 SOPOR.
-8 VENTA
70,6200
-2,19%
69,0000
-4,43%
62.489.704
72,2000
69,3200
-3,99%
450.499.205
31.688.114.080
ArcelorMittal
26,5700
-0,90%
86.885
19:40:01
500
1,17%
26,8800
550
-0,64%
26,4000
MTS
19,65%
-0,26%
-2,82%
23,56%
11,85%
-0,02%
Sin Inciden.
2 COMPRA
26,7300
-0,30%
26,2600
-2,05%
2.308.534
26,8100
26,6300
-0,67%
852.809.772
22.659.155.642
Banco Sabadell
2,7820
-1,97%
12.108.498
19:40:01
7.000
-0,11%
2,7790
10.000
-0,47%
2,7690
SAB
55,47%
-0,57%
1,39%
72,61%
313,96%
87,67%
1 SOPOR.
nEUTRAL
2,8380
0,00%
2,7690
-2,43%
33.685.841
2,8380
2,8350
-0,11%
5.387.690.082
14.988.553.808
Banco Santander
6,9330
-2,74%
23.949.332
19:40:01
2.992
0,25%
6,9500
2.500
-0,19%
6,9200
SAN
57,95%
-0,04%
0,35%
63,64%
190,87%
65,86%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8750
-3,55%
166.040.719
7,1280
7,0750
-0,74%
14.885.325.372
103.199.960.804
Bankinter
11,0650
-1,51%
1.841.031
19:40:01
265
1,22%
11,2000
5.000
-0,50%
11,0100
BKT
46,60%
-0,14%
-2,68%
55,14%
134,55%
240,80%
1 SOPOR.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
20.371.008
11,2350
11,1850
-0,45%
898.866.154
9.945.953.994
BBVA
13,0650
-1,10%
8.007.815
19:40:01
3.300
-0,04%
13,0600
500
-0,57%
12,9900
BBVA
43,67%
-1,02%
-2,61%
54,12%
273,05%
155,63%
1 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8700
-2,57%
104.622.103
13,2100
13,1450
-0,49%
5.763.285.465
75.297.324.600
Caixabank
7,3300
-1,93%
6.517.966
19:40:01
6.000
0,41%
7,3600
10.275
-0,44%
7,2980
CABK
46,22%
-1,35%
-2,61%
60,98%
166,88%
187,39%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
47.776.691
7,4740
7,4300
-0,59%
7.085.565.456
51.937.194.792
Cellnex Telecom
32,7200
-0,15%
731.734
19:40:01
500
0,73%
32,9600
131
-1,28%
32,3000
CLNX
7,24%
-2,52%
-1,23%
4,02%
-14,46%
139,41%
Sin Inciden.
-12 VENTA
32,9000
0,40%
32,2900
-1,46%
23.942.336
32,7700
32,7400
-0,09%
706.475.375
23.115.874.270
Acciona Energia
18,8800
-1,62%
280.465
19:40:01
400
0,53%
18,9800
200
-0,69%
18,7500
ANE
6,07%
-5,13%
6,97%
-5,85%
-42,97%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,7600
-2,24%
5.295.179
19,1900
19,1200
-0,36%
324.761.830
6.131.503.350
Enagas
14,2400
0,32%
877.315
19:40:01
916
0,49%
14,3100
100
0,14%
14,2600
ENG
20,88%
0,74%
6,10%
13,30%
-8,64%
21,52%
Sin Inciden.
12 COMPRA
14,2750
0,56%
14,1100
-0,60%
12.492.966
14,1950
14,1800
-0,11%
261.990.074
3.730.738.654
Endesa
26,8000
-0,15%
1.093.145
19:40:01
50
0,56%
26,9500
10
-0,37%
26,7000
ELE
32,16%
-0,56%
0,94%
52,39%
71,73%
206,14%
Sin Inciden.
nEUTRAL
26,9000
0,22%
26,6200
-0,82%
29.296.286
26,8400
26,7000
-0,52%
1.058.752.117
28.374.556.736
Ferrovial
44,2000
-1,03%
525.302
19:40:01
500
1,52%
44,8700
25
-1,58%
43,5000
FER
9,50%
-1,78%
-1,27%
26,64%
95,97%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
23.218.348
44,6600
44,3500
-0,69%
729.559.951
32.246.549.834
Fluidra
21,4800
-1,10%
195.950
19:40:01
465
1,86%
21,8800
150
-0,37%
21,4000
FDR
-8,67%
-3,84%
-0,65%
2,02%
14,72%
735,56%
Sin Inciden.
-8 VENTA
21,6800
-0,18%
21,4600
-1,20%
4.209.006
21,7200
21,6000
-0,55%
192.129.070
4.126.932.424
Grifols A
10,5200
-1,03%
1.672.322
19:40:01
200
1,47%
10,6750
1.900
-0,76%
10,4400
GRF
15,00%
-0,10%
16,72%
14,86%
-41,31%
-36,09%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,4300
-1,88%
17.592.827
10,6300
10,5750
-0,52%
426.129.798
4.482.885.475
Iberdrola
16,2450
0,09%
8.435.435
19:40:01
700
0,34%
16,3000
359
-0,58%
16,1500
IBE
24,23%
0,59%
3,01%
42,22%
88,40%
290,06%
Sin Inciden.
12 COMPRA
16,3150
0,52%
16,0750
-0,96%
137.033.642
16,2300
16,1150
-0,71%
6.440.561.000
104.626.913.445
Inditex
45,0600
-1,53%
1.463.915
19:40:01
442
0,53%
45,3000
100
-0,47%
44,8500
ITX
-7,63%
-8,74%
-8,40%
-0,16%
129,81%
101,61%
3 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9100
-1,86%
65.964.010
45,7600
45,4000
-0,79%
3.116.652.000
140.436.339.120
Indra
35,7800
-0,28%
770.360
19:40:01
316
0,89%
36,1000
78
-1,34%
35,3000
IDR
109,48%
4,20%
14,55%
79,28%
260,89%
307,46%
Sin Inciden.
10 COMPRA
36,0200
0,39%
35,3200
-1,56%
27.563.481
35,8800
35,8800
0,00%
176.654.402
6.320.694.504
Inmob Colonial
5,8550
-0,43%
1.276.892
19:40:01
1.200
1,96%
5,9700
2.000
-0,94%
5,8000
COL
13,14%
-6,60%
-1,68%
3,18%
-2,51%
12,28%
4 SOPOR.
-2 VENTA
5,8700
-0,17%
5,5900
-4,93%
7.476.203
5,8800
5,7100
-2,89%
627.344.687
3.673.103.142
IAG
3,6680
-4,50%
14.111.647
19:40:01
2.200
1,15%
3,7100
1.500
-0,05%
3,6660
IAG
1,07%
-9,27%
-4,60%
90,40%
182,07%
5,06%
1 SOPOR.
-2 VENTA
3,8300
-0,29%
3,6620
-4,66%
51.761.521
3,8410
3,8300
-0,29%
4.971.476.010
18.235.374.005
Labor Farmac Rovi
55,6000
-0,98%
104.988
19:40:01
60
0,54%
55,9000
550
-1,08%
55,0000
ROVI
-11,68%
-1,07%
5,21%
-35,51%
4,35%
331,89%
1 SOPOR.
nEUTRAL
56,2500
0,18%
54,9500
-2,14%
5.837.333
56,1500
56,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,8800
-0,43%
181.674
19:40:01
1.500
1,51%
28,3000
1.700
-0,14%
27,8400
LOG
0,69%
-2,11%
-2,52%
14,12%
90,43%
176,02%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
5.065.071
28,0000
27,9600
-0,14%
132.750.000
3.701.070.000
Mapfre
3,2780
-1,09%
1.631.171
19:40:01
3.870
0,67%
3,3000
90
-0,55%
3,2600
MAP
37,75%
-1,97%
-3,33%
61,46%
137,86%
106,07%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
5.346.979
3,3140
3,2960
-0,54%
3.079.553.273
10.094.775.629
Merlin Prop
10,8100
0,28%
968.111
19:40:01
360
0,46%
10,8600
285
-1,02%
10,7000
MRL
8,73%
-1,01%
1,69%
7,01%
34,75%
52,09%
1 RESIS.
10 COMPRA
10,8500
0,65%
10,6300
-1,39%
10.465.280
10,7800
10,7200
-0,56%
563.724.899
6.093.866.158
Naturgy
26,4600
-0,53%
797.066
19:40:01
1.304
0,91%
26,7000
37
-0,23%
26,4000
NTGY
15,93%
1,30%
1,53%
36,15%
12,30%
116,73%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,4400
-0,60%
21.090.366
26,6000
26,6000
0,00%
969.613.801
25.655.981.174
Puig Brands
16,8900
0,84%
427.087
19:40:01
1.221
0,36%
16,9500
848
-1,66%
16,6100
PUIG
-5,30%
-2,72%
0,66%
-36,59%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9200
1,01%
16,5400
-1,25%
7.213.499
16,7500
16,6700
-0,48%
174.819.678
2.952.704.361
Red Electrica
18,0500
1,92%
1.907.402
19:40:01
205
0,50%
18,1400
4.169
0,11%
18,0700
REE
10,72%
1,63%
-1,68%
13,27%
15,90%
71,73%
3 RESIS.
8 COMPRA
18,1600
2,54%
17,5500
-0,90%
34.428.606
17,7100
17,6000
-0,62%
541.080.000
9.766.494.000
REPSOL
12,6250
1,94%
4.957.550
19:40:01
1.655
-0,16%
12,6050
1.098
-0,83%
12,5200
REP
12,43%
3,07%
6,91%
-5,02%
9,58%
38,00%
2 RESIS.
12 COMPRA
12,6600
2,22%
12,4100
0,20%
62.589.069
12,3850
12,4400
0,44%
1.157.396.053
14.612.125.169
Sacyr
3,5440
-0,67%
1.229.992
19:40:01
1.000
1,02%
3,5800
1.412
-1,24%
3,5000
SCYR
14,25%
-0,89%
2,84%
12,33%
63,92%
42,43%
Sin Inciden.
8 COMPRA
3,5700
0,06%
3,5220
-1,29%
4.359.092
3,5680
3,5500
-0,50%
796.857.798
2.824.064.036
Solaria Energia
9,1500
1,08%
1.416.508
19:40:01
14.870
0,55%
9,2000
1.000
0,00%
9,1500
SLR
17,08%
4,58%
37,63%
-23,75%
-54,20%
887,96%
1 RESIS.
12 COMPRA
9,1920
1,55%
8,9320
-1,33%
12.961.048
9,0520
9,0500
-0,02%
124.950.876
1.143.300.515
Telefonica
4,5590
-0,50%
9.261.553
19:40:01
3.567
0,90%
4,6000
3.300
-0,20%
4,5500
TEF
15,80%
-2,07%
2,55%
17,70%
25,56%
-35,17%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
42.223.420
4,5820
4,5500
-0,70%
5.670.161.554
25.850.266.525
UNICAJA
1,8870
-0,94%
3.756.504
19:40:01
3.000
2,01%
1,9250
1.094
-0,37%
1,8800
UNI
55,04%
-2,89%
-1,62%
66,76%
150,47%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
7.088.523
1,9050
1,9020
-0,16%
2.571.434.468
4.852.296.841
