Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.657,1
0,83%
18.476.232
10:11:26
0
-
0,0000
0
-
0,0000
INDI
26,41%
1,66%
3,98%
38,08%
79,18%
30,93%
3 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
170,5000
0,24%
3.532
10:11:20
132
0,00%
170,5000
196
-0,12%
170,3000
ANA
62,18%
0,77%
6,47%
49,92%
-5,19%
226,66%
Sin Inciden.
12 COMPRA
170,7000
0,35%
169,6000
-0,29%
602.206
170,1000
170,7000
0,35%
54.856.653
9.353.059.337
Acerinox
10,2200
1,49%
99.258
10:11:22
6.053
0,00%
10,2200
4.314
-0,20%
10,2000
ACX
14,82%
0,99%
-1,47%
18,12%
31,17%
45,82%
2 RESIS.
2 COMPRA
10,2200
1,49%
10,0900
0,20%
1.014.417
10,0700
10,1200
0,50%
249.335.371
2.548.207.492
ACS
61,1000
2,09%
27.012
10:11:20
737
0,08%
61,1500
1.160
-0,08%
61,0500
ACS
30,77%
1,08%
7,86%
63,38%
207,22%
229,43%
3 RESIS.
12 COMPRA
61,1500
2,17%
60,1000
0,42%
1.650.433
59,8500
60,1000
0,42%
271.664.594
16.598.706.693
AENA
24,6800
1,48%
112.115
10:11:22
734
0,04%
24,6900
146
0,00%
24,6800
AENA
25,03%
4,26%
8,42%
43,86%
96,49%
0,00%
3 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
2.766.998
24,3200
24,3400
0,08%
1.500.000.000
37.020.000.000
Amadeus
72,3000
2,00%
86.377
10:11:26
517
0,03%
72,3200
313
-0,03%
72,2800
AMS
6,81%
2,02%
1,27%
27,61%
35,89%
107,41%
2 RESIS.
12 COMPRA
72,4800
2,26%
70,9800
0,14%
6.245.057
70,8800
70,9800
0,14%
450.499.205
32.571.092.522
ArcelorMittal
28,0500
4,74%
158.023
10:11:24
5.358
0,00%
28,0500
500
-0,07%
28,0300
MTS
26,32%
1,89%
1,12%
42,02%
21,60%
13,27%
4 RESIS.
10 COMPRA
28,0500
4,74%
27,2400
1,72%
4.432.545
26,7800
27,2800
1,87%
852.809.772
23.921.314.105
Banco Sabadell
3,2650
1,30%
3.545.556
10:11:26
8.998
0,00%
3,2650
4.453
-0,06%
3,2630
SAB
82,46%
0,62%
11,22%
100,20%
490,97%
143,27%
1 RESIS.
12 COMPRA
3,2840
1,89%
3,2600
1,15%
11.576.240
3,2230
3,2600
1,15%
5.288.229.262
17.266.068.540
Banco Santander
7,6650
0,75%
2.911.953
10:11:25
1.411
0,00%
7,6650
895
-0,03%
7,6630
SAN
74,63%
1,83%
5,14%
96,19%
246,86%
84,84%
1 RESIS.
12 COMPRA
7,6870
1,04%
7,6220
0,18%
22.320.120
7,6080
7,6360
0,37%
14.885.325.372
114.096.018.976
Bankinter
12,8100
1,30%
94.114
10:11:26
407
0,04%
12,8150
1.151
0,00%
12,8100
BKT
72,05%
2,40%
12,38%
87,82%
209,79%
280,67%
2 RESIS.
12 COMPRA
12,8200
1,38%
12,7200
0,59%
1.205.600
12,6450
12,7200
0,59%
898.866.154
11.514.475.433
BBVA
15,4750
1,54%
1.389.232
10:11:26
501
0,03%
15,4800
9.378
-0,03%
15,4700
BBVA
70,18%
5,81%
17,79%
87,35%
309,41%
186,95%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,4300
1,25%
21.498.365
15,2400
15,4550
1,41%
5.763.285.465
89.186.842.571
Caixabank
8,5680
1,32%
952.409
10:11:26
1.478
0,02%
8,5700
5.101
-0,02%
8,5660
CABK
70,92%
3,64%
12,06%
85,38%
253,79%
261,68%
2 RESIS.
12 COMPRA
8,5920
1,61%
8,4940
0,45%
8.160.240
8,4560
8,4940
0,45%
7.085.565.456
60.709.124.827
Cellnex Telecom
30,4100
-0,13%
123.438
10:11:22
30
0,00%
30,4100
413
-0,07%
30,3900
CLNX
-0,33%
-1,97%
-7,29%
-10,75%
-26,92%
103,74%
Sin Inciden.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
3.753.750
30,4500
30,4200
-0,10%
706.475.375
21.483.916.154
Acciona Energia
23,6000
0,17%
11.874
10:11:20
1.017
0,08%
23,6200
610
-0,08%
23,5800
ANE
35,63%
-0,17%
6,52%
20,04%
-39,45%
0,00%
Sin Inciden.
4 COMPRA
23,7800
0,93%
23,5000
-0,25%
280.226
23,5600
23,7800
0,93%
324.761.830
7.664.379.188
Enagas
13,2550
-0,15%
43.457
10:11:25
843
0,04%
13,2600
36
0,00%
13,2550
ENG
17,45%
0,88%
-1,60%
4,70%
-5,61%
8,52%
Sin Inciden.
nEUTRAL
13,2700
-0,04%
13,2000
-0,56%
576.023
13,2750
13,2650
-0,08%
261.990.074
3.472.678.431
Endesa
25,5000
-1,01%
166.864
10:11:23
459
0,04%
25,5100
1.038
0,00%
25,5000
ELE
29,65%
0,39%
-3,67%
48,44%
72,05%
148,94%
1 SOPOR.
-4 VENTA
25,5400
-0,85%
25,3100
-1,75%
4.255.032
25,7600
25,4600
-1,16%
1.058.752.117
26.998.178.984
Ferrovial
45,1100
0,78%
46.892
10:11:26
208
-0,02%
45,1000
153
-0,04%
45,0900
FER
11,76%
0,16%
-0,07%
26,96%
80,76%
0,00%
Sin Inciden.
8 COMPRA
45,1600
0,89%
44,7300
-0,07%
2.115.298
44,7600
44,7700
0,02%
733.755.372
33.099.704.831
Fluidra
22,7400
1,07%
48.884
10:11:22
529
0,00%
22,7400
586
-0,09%
22,7200
FDR
-1,95%
3,37%
3,46%
7,85%
35,90%
733,27%
2 RESIS.
12 COMPRA
22,7400
1,07%
22,5600
0,27%
1.111.622
22,5000
22,6000
0,44%
192.129.070
4.369.015.052
Grifols A
12,7700
-0,31%
257.906
10:11:25
1.048
0,04%
12,7750
695
-0,04%
12,7650
GRF
39,59%
-3,13%
21,16%
42,07%
-9,70%
-31,82%
1 SOPOR.
4 COMPRA
12,8700
0,47%
12,6600
-1,17%
3.293.460
12,8100
12,7600
-0,39%
426.129.798
5.441.677.520
Iberdrola
15,6050
0,35%
511.237
10:11:26
4.921
0,03%
15,6100
507
0,00%
15,6050
IBE
22,36%
1,34%
-1,08%
33,83%
69,47%
254,11%
1 RESIS.
10 COMPRA
15,6300
0,51%
15,5150
-0,23%
7.977.853
15,5500
15,5500
0,00%
6.240.000.000
97.375.200.000
Inditex
41,6900
0,39%
99.488
10:11:26
40
0,00%
41,6900
275
-0,02%
41,6800
ITX
-14,54%
-0,72%
-5,41%
-1,18%
92,15%
69,51%
Sin Inciden.
-8 VENTA
41,7700
0,58%
41,4900
-0,10%
4.147.655
41,5300
41,7100
0,43%
3.116.652.000
129.933.221.880
Indra
36,6800
0,27%
129.932
10:11:26
399
0,05%
36,7000
2.428
-0,05%
36,6600
IDR
116,22%
0,17%
-1,78%
114,95%
348,00%
260,21%
Sin Inciden.
2 COMPRA
36,9400
0,98%
36,5400
-0,11%
4.765.906
36,5800
36,9000
0,87%
176.654.402
6.479.683.465
Inmob Colonial
5,9300
0,25%
96.818
10:11:21
3.527
0,00%
5,9300
6.625
-0,08%
5,9250
COL
20,44%
1,63%
-1,00%
15,01%
5,27%
5,07%
Sin Inciden.
12 COMPRA
5,9400
0,42%
5,9050
-0,17%
574.131
5,9150
5,9200
0,08%
627.344.687
3.720.153.994
IAG
4,3110
0,42%
2.938.348
10:11:26
9.106
0,07%
4,3140
1.063
0,02%
4,3120
IAG
20,65%
-2,97%
3,66%
129,45%
209,30%
10,31%
Sin Inciden.
nEUTRAL
4,3500
1,33%
4,2670
-0,61%
12.667.218
4,2930
4,3030
0,23%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
52,4000
0,77%
6.881
10:10:33
1.119
0,10%
52,4500
280
-0,10%
52,3500
ROVI
-15,34%
-3,14%
-2,83%
-30,65%
11,28%
329,39%
1 RESIS.
-10 VENTA
52,4000
0,77%
51,6500
-0,67%
360.564
52,0000
51,7500
-0,48%
51.235.762
2.684.753.929
Logista
28,5800
0,92%
55.537
10:11:21
656
0,00%
28,5800
1.839
-0,07%
28,5600
LOG
3,22%
2,88%
2,59%
14,90%
71,72%
184,71%
3 RESIS.
12 COMPRA
28,5800
0,92%
28,3600
0,14%
1.587.247
28,3200
28,4800
0,56%
132.750.000
3.793.995.000
Mapfre
3,6980
1,15%
390.847
10:11:26
2.712
0,05%
3,7000
8.850
-0,05%
3,6960
MAP
55,40%
3,42%
3,53%
82,07%
177,95%
140,17%
2 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
1.445.352
3,6560
3,6800
0,66%
3.079.553.273
11.388.188.004
Merlin Prop
13,0400
1,16%
214.780
10:11:26
1.587
0,00%
13,0400
712
-0,08%
13,0300
MRL
31,16%
7,22%
18,08%
32,18%
55,73%
65,32%
2 RESIS.
12 COMPRA
13,0700
1,40%
12,8900
0,00%
2.800.731
12,8900
12,8900
0,00%
563.724.899
7.350.972.683
Naturgy
26,7200
0,91%
113.377
10:11:20
890
0,00%
26,7200
854
-0,07%
26,7000
NTGY
19,68%
-3,13%
-0,17%
27,54%
16,36%
124,95%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3800
-0,38%
3.029.433
26,4800
26,5000
0,08%
969.613.801
25.908.080.763
Puig Brands
15,8200
0,00%
107.608
10:11:21
29
0,06%
15,8300
1.025
-0,06%
15,8100
PUIG
-11,30%
-2,94%
-5,03%
-31,51%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8800
0,38%
15,7700
-0,32%
1.702.359
15,8200
15,8200
0,00%
174.819.678
2.765.647.306
Red Electrica
16,5900
-0,24%
33.314
10:11:23
2.411
0,06%
16,6000
4.286
-0,06%
16,5800
REE
5,23%
-2,54%
-6,88%
5,55%
2,84%
51,68%
1 SOPOR.
-12 VENTA
16,6100
-0,12%
16,5000
-0,78%
552.679
16,6300
16,5600
-0,42%
541.080.000
8.976.517.200
REPSOL
13,2600
-0,19%
245.901
10:11:23
1.152
0,04%
13,2650
38
0,00%
13,2600
REP
22,87%
-0,04%
7,10%
14,08%
36,08%
66,72%
Sin Inciden.
10 COMPRA
13,3400
0,41%
13,1450
-1,05%
3.260.647
13,2850
13,1900
-0,72%
1.157.396.053
15.347.071.663
Sacyr
3,6240
1,68%
605.882
10:11:24
6.832
0,00%
3,6240
7.633
-0,11%
3,6200
SCYR
18,37%
0,78%
1,92%
25,17%
80,52%
69,71%
2 RESIS.
12 COMPRA
3,6260
1,74%
3,5700
0,17%
2.195.716
3,5640
3,5720
0,22%
796.857.798
2.887.812.660
Solaria Energia
11,5300
-0,26%
111.458
10:11:11
977
0,13%
11,5450
998
0,00%
11,5300
SLR
47,54%
2,04%
13,30%
2,86%
-49,09%
1.192,13%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4700
-0,78%
1.285.111
11,5600
11,5550
-0,04%
124.950.876
1.440.683.600
Telefonica
4,6580
0,04%
709.969
10:11:26
1.300
0,02%
4,6590
363
0,00%
4,6580
TEF
22,19%
3,01%
2,49%
24,23%
36,52%
-37,84%
Sin Inciden.
12 COMPRA
4,6580
0,04%
4,6180
-0,82%
3.307.036
4,6560
4,6380
-0,39%
5.670.161.554
26.411.612.519
UNICAJA
2,3200
2,11%
2.025.069
10:11:23
13.195
0,00%
2,3200
26.373
-0,17%
2,3160
UNI
90,62%
0,61%
12,08%
118,85%
218,29%
0,00%
2 RESIS.
12 COMPRA
2,3200
2,11%
2,2880
0,70%
4.698.160
2,2720
2,2880
0,70%
2.571.434.468
5.965.727.966
