Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.026,5
-0,76%
23.563.206
11:16:35
0
-
0,0000
0
-
0,0000
INDI
20,97%
-1,45%
2,51%
24,48%
66,83%
26,91%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
11.233
11:16:35
144
0,07%
149,1000
321
-0,07%
148,9000
ANA
37,07%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.673.717
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5700
-1,86%
298.931
11:16:20
669
0,00%
10,5700
2.478
-0,09%
10,5600
ACX
15,45%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.159.701
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6500
0,00%
29.360
11:16:34
1.266
0,00%
56,6500
375
-0,09%
56,6000
ACS
18,05%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.663.244
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,0000
-1,67%
13.150
11:16:35
2.502
0,00%
235,0000
50
-0,09%
234,8000
AENA
19,05%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.090.250
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,3000
-3,67%
135.980
11:16:32
105
0,00%
71,3000
43
-0,03%
71,2800
AMS
5,33%
-4,38%
2,04%
7,87%
37,70%
124,31%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.695.374
74,0200
73,5200
-0,68%
450.499.205
32.120.593.317
ArcelorMittal
26,3500
-2,04%
49.963
11:16:31
940
0,08%
26,3700
595
0,00%
26,3500
MTS
18,66%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8070
0,07%
2.147.514
11:16:32
4.501
-0,04%
2,8060
17.157
-0,11%
2,8040
SAB
56,87%
-0,64%
4,14%
67,14%
322,39%
81,96%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.028.072
2,8050
2,7900
-0,53%
5.387.690.082
15.123.246.060
Banco Santander
6,9360
-0,37%
3.573.453
11:16:34
4.489
0,01%
6,9370
3.062
-0,03%
6,9340
SAN
58,02%
-1,96%
2,16%
56,29%
189,36%
60,62%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
24.785.470
6,9620
6,9000
-0,89%
14.885.325.372
103.244.616.780
Bankinter
11,0900
-0,49%
248.579
11:16:33
2.465
0,00%
11,0900
3.055
-0,09%
11,0800
BKT
46,93%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.756.741
11,1450
11,0500
-0,85%
898.866.154
9.968.425.648
BBVA
13,1350
-0,91%
565.210
11:16:30
4.072
0,00%
13,1350
7.299
-0,08%
13,1250
BBVA
44,44%
-0,98%
0,19%
49,89%
270,33%
150,81%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.424.033
13,2550
13,1200
-1,02%
5.763.285.465
75.700.754.583
Caixabank
7,3280
-0,54%
947.645
11:16:33
3.654
0,03%
7,3300
661
-0,03%
7,3260
CABK
46,18%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.944.343
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,8900
-2,08%
178.160
11:16:34
1.080
0,03%
32,9000
54
-0,03%
32,8800
CLNX
7,80%
-3,37%
1,63%
-0,36%
-19,04%
137,18%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
5.859.682
33,5900
33,5200
-0,21%
706.475.375
23.235.975.084
Acciona Energia
19,9000
0,35%
41.326
11:16:34
700
0,00%
19,9000
1.049
-0,15%
19,8700
ANE
11,80%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
822.387
19,8300
19,7500
-0,40%
324.761.830
6.462.760.417
Enagas
14,1900
0,32%
93.981
11:16:32
707
0,04%
14,1950
2.904
-0,04%
14,1850
ENG
20,46%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.333.590
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,9800
0,56%
114.516
11:16:31
1.634
0,04%
26,9900
840
-0,04%
26,9700
ELE
33,05%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.089.642
26,8300
26,8400
0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,6900
-0,42%
22.141
11:16:30
541
0,00%
44,6900
59
-0,04%
44,6700
FER
10,72%
-0,42%
3,67%
24,42%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
989.481
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8400
-1,36%
67.251
11:16:30
1.810
0,09%
21,8600
2.070
-0,09%
21,8200
FDR
-7,14%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.468.762
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5150
0,48%
584.246
11:16:28
150
0,05%
10,5200
1.430
0,00%
10,5150
GRF
14,94%
1,99%
25,06%
12,22%
-42,48%
-36,31%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.143.347
10,4650
10,4650
0,00%
426.129.798
4.480.754.826
Iberdrola
16,2000
0,31%
861.150
11:16:33
3.177
0,03%
16,2050
815
0,00%
16,2000
IBE
23,89%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.950.630
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,3100
-1,59%
410.501
11:16:34
43
0,00%
46,3100
403
-0,04%
46,2900
ITX
-5,07%
-2,65%
-2,69%
2,80%
125,76%
104,40%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.010.301
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,1400
-0,17%
171.802
11:16:32
1.448
0,00%
35,1400
596
-0,11%
35,1000
IDR
105,74%
-3,31%
18,35%
70,24%
243,99%
312,87%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
6.037.122
35,2000
35,2200
0,06%
176.654.402
6.207.635.686
Inmob Colonial
6,2300
-0,56%
270.118
11:16:33
6.266
0,00%
6,2300
8.588
-0,16%
6,2200
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.682.835
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8600
-3,69%
8.343.028
11:16:34
3.202
0,00%
3,8600
3.098
-0,05%
3,8580
IAG
6,37%
-2,16%
3,94%
94,33%
174,30%
6,06%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8480
-3,99%
32.204.088
4,0080
3,9460
-1,55%
4.971.476.010
19.189.897.399
Labor Farmac Rovi
56,4500
-0,09%
9.496
11:16:33
888
0,00%
56,4500
434
-0,09%
56,4000
ROVI
-10,33%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
536.049
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1600
-0,35%
42.544
11:16:30
1.300
0,00%
28,1600
1.227
-0,07%
28,1400
LOG
1,70%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.198.039
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
389.708
11:16:34
9.871
0,00%
3,3180
7.068
-0,12%
3,3140
MAP
39,44%
-1,43%
3,60%
60,49%
140,90%
105,37%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.293.051
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8200
-1,19%
90.466
11:16:35
1.638
0,00%
10,8200
1.729
-0,09%
10,8100
MRL
8,83%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
978.842
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
25.640
11:16:29
1.175
0,08%
26,2800
897
0,00%
26,2600
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
673.306
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1700
-0,17%
52.210
11:16:21
1.258
0,06%
17,1800
561
-0,06%
17,1600
PUIG
-3,73%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
896.446
17,2000
17,1500
-0,29%
174.819.678
3.001.653.871
Red Electrica
17,8800
0,22%
74.288
11:16:31
1.279
0,00%
17,8800
758
-0,06%
17,8700
REE
9,68%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8700
0,17%
1.328.269
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,3000
0,94%
947.035
11:16:35
3.359
0,04%
12,3050
1.136
0,00%
12,3000
REP
9,54%
2,51%
5,51%
-7,71%
-5,39%
32,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.648.531
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5220
-0,79%
398.190
11:16:28
14.842
0,11%
3,5260
11.248
0,00%
3,5220
SCYR
13,54%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.425
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8660
1,33%
480.274
11:16:34
253
0,00%
8,8660
299
-0,11%
8,8560
SLR
13,45%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.258.109
8,7500
8,7360
-0,16%
124.950.876
1.107.814.467
Telefonica
4,6230
0,30%
1.198.706
11:16:34
719
0,00%
4,6230
4.541
-0,04%
4,6210
TEF
17,42%
-1,74%
4,66%
17,24%
25,26%
-35,47%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.541.618
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9260
0,05%
629.599
11:16:32
18.212
0,00%
1,9260
6.996
-0,10%
1,9240
UNI
58,25%
-0,73%
4,70%
63,78%
163,90%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.212.608
1,9250
1,9140
-0,57%
2.571.434.468
4.952.582.785
MODO PRO
