Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.081,4
-0,34%
0
12:54:05
0
-
0,0000
0
-
0,0000
INDI
4,47%
-0,68%
8,07%
38,83%
91,84%
95,64%
Sin Inciden.
4 COMPRA
18.222,5
0,44%
18.037,2
-0,58%
0
18.142,6
18.193,1
0,28%
0
0
Acciona
237,2000
1,11%
10.204
12:53:23
94
0,00%
237,2000
30
-0,08%
237,0000
ANA
27,60%
-1,33%
14,04%
106,27%
52,47%
389,38%
Sin Inciden.
8 COMPRA
237,8000
1,36%
235,0000
0,17%
2.420.389
234,6000
235,0000
0,17%
54.856.653
13.011.998.092
Acerinox
13,5600
0,00%
177.089
12:53:04
2.139
0,07%
13,5700
1.799
-0,07%
13,5500
ACX
9,74%
2,81%
14,17%
46,58%
70,76%
105,29%
Sin Inciden.
12 COMPRA
13,7400
1,33%
13,4700
-0,66%
2.401.327
13,5600
13,6200
0,44%
249.335.371
3.380.987.631
ACS
122,5000
0,99%
46.203
12:54:00
404
0,00%
122,5000
77
-0,08%
122,4000
ACS
45,08%
0,08%
18,91%
144,29%
344,26%
620,42%
Sin Inciden.
12 COMPRA
123,7000
1,98%
121,4000
0,08%
5.659.868
121,3000
121,9000
0,49%
271.664.594
33.278.912.765
AENA
26,0600
-0,46%
386.082
12:54:03
2.131
0,00%
26,0600
2.263
-0,08%
26,0400
AENA
9,40%
-2,19%
2,53%
22,26%
69,08%
0,00%
1 SOPOR.
-4 VENTA
26,2600
0,31%
25,9400
-0,92%
10.061.297
26,1800
26,2400
0,23%
1.500.000.000
39.090.000.000
Amadeus
51,3600
-2,43%
183.932
12:53:49
422
0,04%
51,3800
663
-0,04%
51,3400
AMS
-17,58%
-0,74%
4,29%
-24,70%
-14,28%
45,51%
2 SOPOR.
-4 VENTA
52,6000
-0,08%
51,2400
-2,66%
9.446.748
52,6400
52,6000
-0,08%
450.499.205
23.137.639.169
ArcelorMittal
52,0000
-0,69%
79.243
12:54:06
138
0,15%
52,0800
938
0,08%
52,0400
MTS
33,46%
-0,46%
23,80%
118,60%
110,96%
260,87%
Sin Inciden.
6 COMPRA
53,3200
1,83%
51,9000
-0,88%
4.120.636
52,3600
52,5000
0,27%
775.000.000
40.300.000.000
Banco Sabadell
3,2530
-1,24%
4.486.763
12:54:01
14.842
0,00%
3,2530
3.325
-0,06%
3,2510
SAB
-3,33%
-2,08%
9,18%
35,25%
267,50%
185,24%
3 SOPOR.
4 COMPRA
3,3220
0,85%
3,2430
-1,55%
14.595.440
3,2940
3,3110
0,52%
5.023.677.732
16.342.023.662
Banco Santander
10,5640
-0,66%
4.545.041
12:54:02
3.624
0,02%
10,5660
3.905
-0,02%
10,5620
SAN
4,91%
-1,07%
13,99%
79,37%
232,99%
248,89%
1 SOPOR.
4 COMPRA
10,7200
0,81%
10,5120
-1,15%
48.013.813
10,6340
10,7000
0,62%
14.689.319.502
155.177.971.219
Bankinter
14,6250
-0,27%
276.782
12:54:05
172
0,03%
14,6300
862
0,00%
14,6250
BKT
4,53%
-1,78%
13,08%
57,63%
216,35%
342,88%
1 SOPOR.
6 COMPRA
14,7900
0,85%
14,5250
-0,95%
4.047.937
14,6650
14,7500
0,58%
898.866.154
13.145.917.502
BBVA
19,0500
-0,94%
1.780.044
12:54:07
2.428
0,00%
19,0500
924
-0,03%
19,0450
BBVA
-1,87%
-3,77%
9,53%
67,82%
234,54%
400,53%
1 SOPOR.
nEUTRAL
19,3800
0,78%
18,9900
-1,25%
33.909.838
19,2300
19,3000
0,36%
5.634.005.398
107.327.802.832
Caixabank
10,6550
-1,30%
877.501
12:54:06
4.844
0,05%
10,6600
48.469
-0,05%
10,6500
CABK
5,38%
-2,07%
10,46%
68,19%
257,91%
521,49%
2 SOPOR.
4 COMPRA
10,8500
0,51%
10,6350
-1,48%
9.349.773
10,7950
10,8150
0,19%
7.024.520.689
74.846.267.941
Cellnex Telecom
28,5400
1,39%
177.497
12:54:03
1.666
0,11%
28,5700
1.035
0,04%
28,5500
CLNX
5,49%
-3,97%
10,83%
-18,63%
-23,93%
119,50%
Sin Inciden.
-4 VENTA
28,6100
1,63%
28,1700
0,07%
5.065.764
28,1500
28,1800
0,11%
682.410.971
19.476.009.112
Acciona Energia
22,5400
1,99%
64.940
12:54:01
1.115
0,09%
22,5600
997
-0,09%
22,5200
ANE
0,63%
0,81%
9,75%
44,70%
-26,82%
0,00%
4 RESIS.
12 COMPRA
22,6400
2,44%
21,8800
-1,00%
1.463.748
22,1000
21,8800
-1,00%
324.761.830
7.320.131.648
Enagas
16,8100
0,36%
289.527
12:53:49
2.342
0,06%
16,8200
3.344
-0,06%
16,8000
ENG
27,83%
-1,69%
14,62%
35,44%
23,67%
38,61%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,7100
-0,24%
4.866.949
16,7500
16,7600
0,06%
261.990.074
4.404.053.144
Endesa
38,4900
1,24%
139.556
12:53:56
657
0,03%
38,5000
571
-0,03%
38,4800
ELE
27,67%
4,08%
10,95%
56,43%
134,45%
309,69%
2 RESIS.
12 COMPRA
38,5500
1,39%
37,9300
-0,24%
5.371.510
38,0200
38,0000
-0,05%
1.041.744.551
40.096.747.768
Ferrovial
59,9400
-0,23%
40.857
12:54:06
239
0,00%
59,9400
43
-0,03%
59,9200
FER
8,31%
-0,27%
12,28%
51,38%
125,75%
0,00%
Sin Inciden.
6 COMPRA
60,7200
1,07%
59,7600
-0,53%
2.448.969
60,0800
60,4400
0,60%
729.555.372
43.729.548.998
Fluidra
21,2600
-0,19%
61.145
12:51:03
2.060
0,00%
21,2600
2.245
-0,19%
21,2200
FDR
-8,20%
3,30%
13,21%
9,66%
55,09%
584,28%
Sin Inciden.
-2 VENTA
21,5600
1,22%
21,2200
-0,38%
1.299.943
21,3000
21,4000
0,47%
192.129.070
4.084.664.028
Grifols A
9,1680
-0,28%
1.029.129
12:54:03
1.481
0,04%
9,1720
621
-0,02%
9,1660
GRF
-14,32%
-2,99%
4,59%
10,96%
-1,87%
-49,37%
Sin Inciden.
-10 VENTA
9,1920
-0,02%
9,0540
-1,52%
9.435.055
9,1940
9,1920
-0,02%
426.129.798
3.906.757.988
Iberdrola
20,0300
0,50%
1.176.225
12:54:03
6.673
0,05%
20,0400
5.284
0,00%
20,0300
IBE
9,95%
0,65%
4,41%
33,07%
92,42%
372,00%
Sin Inciden.
10 COMPRA
20,0800
0,75%
19,8100
-0,60%
23.559.787
19,9300
19,8100
-0,60%
6.757.845.603
135.359.647.428
Inditex
53,3600
-1,00%
195.874
12:54:06
3.097
0,04%
53,3800
1.380
-0,04%
53,3400
ITX
-5,29%
1,06%
5,58%
16,29%
88,47%
138,30%
2 SOPOR.
nEUTRAL
53,9600
0,11%
53,0000
-1,67%
10.451.837
53,9000
53,9600
0,11%
3.116.652.000
166.304.550.720
Indra
54,0600
0,07%
354.795
12:54:04
139
0,11%
54,1200
547
0,00%
54,0600
IDR
11,37%
1,58%
7,96%
97,07%
356,25%
441,58%
Sin Inciden.
10 COMPRA
54,6400
1,15%
53,7200
-0,56%
19.180.218
54,0200
54,5000
0,89%
176.654.402
9.549.936.972
Inmob Colonial
5,5400
0,54%
576.877
12:54:00
2.729
0,00%
5,5400
9.741
-0,09%
5,5350
COL
1,37%
0,45%
9,93%
2,15%
10,39%
2,28%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4500
-1,09%
3.195.899
5,5100
5,4500
-1,09%
627.344.687
3.475.489.566
IAG
4,4260
-1,88%
4.921.664
12:54:01
957
-0,02%
4,4250
1.873
-0,05%
4,4240
IAG
-6,80%
-2,43%
10,83%
53,80%
172,57%
31,06%
2 SOPOR.
-8 VENTA
4,5620
1,13%
4,4060
-2,33%
21.783.285
4,5110
4,5340
0,51%
4.727.201.147
20.922.592.277
Labor Farmac Rovi
85,9500
0,64%
23.445
12:54:04
258
0,06%
86,0000
115
-0,06%
85,9000
ROVI
35,35%
1,42%
9,44%
75,94%
121,47%
541,56%
Sin Inciden.
12 COMPRA
86,2000
0,94%
84,5000
-1,05%
2.015.098
85,4000
85,4500
0,06%
51.235.762
4.403.713.744
Logista
33,0200
0,30%
45.294
12:53:56
486
0,12%
33,0600
2.118
0,00%
33,0200
LOG
14,85%
1,41%
6,92%
18,60%
67,37%
224,42%
Sin Inciden.
12 COMPRA
33,1400
0,67%
32,9000
-0,06%
1.495.608
32,9200
33,0400
0,36%
132.750.000
4.383.405.000
Mapfre
4,2560
-0,05%
270.201
12:53:48
599
0,00%
4,2560
5.372
-0,05%
4,2540
MAP
-0,61%
1,53%
16,18%
52,08%
171,55%
240,90%
Sin Inciden.
12 COMPRA
4,2840
0,61%
4,2480
-0,23%
1.149.975
4,2580
4,2720
0,33%
3.079.553.273
13.106.578.730
Merlin Prop
15,1900
1,47%
271.665
12:54:06
1.707
-0,07%
15,1800
3.055
-0,20%
15,1600
MRL
22,20%
-0,46%
11,32%
60,10%
116,03%
104,26%
Sin Inciden.
10 COMPRA
15,2000
1,54%
14,9700
0,00%
4.126.591
14,9700
14,9700
0,00%
620.000.000
9.417.800.000
Naturgy
27,0000
0,75%
195.140
12:53:58
4.252
0,07%
27,0200
4.695
-0,07%
26,9800
NTGY
6,53%
0,00%
5,88%
12,76%
12,81%
158,67%
Sin Inciden.
12 COMPRA
27,0000
0,75%
26,7200
-0,30%
5.268.780
26,8000
26,7400
-0,22%
969.613.801
26.179.572.627
Puig Brands
18,6700
0,00%
150.050
12:53:46
275
0,05%
18,6800
1.743
-0,05%
18,6600
PUIG
25,55%
7,58%
23,75%
20,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,16%
18,5000
-0,91%
2.801.434
18,6700
18,5100
-0,86%
174.819.678
3.263.883.388
Red Electrica
14,9600
0,20%
209.595
12:53:44
3.662
0,07%
14,9700
3.213
-0,07%
14,9500
REE
-0,08%
-0,86%
0,54%
-18,72%
6,82%
32,45%
Sin Inciden.
-10 VENTA
14,9700
0,27%
14,8800
-0,33%
3.135.541
14,9300
14,9000
-0,20%
541.080.000
8.094.556.800
REPSOL
20,9800
1,40%
1.020.664
12:54:05
424
0,05%
20,9900
2.202
0,00%
20,9800
REP
35,86%
2,34%
-13,44%
118,24%
92,41%
246,94%
1 RESIS.
4 COMPRA
21,2100
2,51%
20,5600
-0,63%
21.413.531
20,6900
20,8000
0,53%
1.105.374.336
23.190.753.569
Sacyr
4,7700
-0,50%
469.701
12:53:19
1.467
0,00%
4,7700
5.082
-0,08%
4,7660
SCYR
24,91%
3,25%
18,46%
57,65%
80,32%
265,55%
Sin Inciden.
10 COMPRA
4,8600
1,38%
4,7660
-0,58%
2.240.474
4,7940
4,8260
0,67%
805.780.142
3.843.571.277
Solaria Energia
24,4000
2,18%
339.803
12:53:40
1.500
0,00%
24,4000
767
-0,08%
24,3800
SLR
34,44%
1,62%
10,14%
261,93%
60,04%
3.546,27%
3 RESIS.
12 COMPRA
24,4200
2,26%
23,7200
-0,67%
8.291.193
23,8800
23,8100
-0,29%
124.950.876
3.048.801.374
Telefonica
3,9350
0,69%
3.960.776
12:54:05
20.978
0,03%
3,9360
2.899
-0,03%
3,9340
TEF
12,65%
2,56%
9,81%
-3,08%
21,32%
-24,61%
Sin Inciden.
12 COMPRA
3,9420
0,87%
3,8910
-0,44%
15.585.654
3,9080
3,8910
-0,44%
5.670.161.554
22.312.085.715
UNICAJA
2,7160
-0,80%
2.154.240
12:53:48
17.426
0,07%
2,7180
10.141
-0,07%
2,7140
UNI
-2,23%
-5,17%
9,09%
76,49%
214,76%
0,00%
1 SOPOR.
4 COMPRA
2,7620
0,88%
2,7000
-1,39%
5.850.916
2,7380
2,7500
0,44%
2.571.434.468
6.984.016.015
MODO PRO
