Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,4
-1,58%
18.999.862
10:26:35
0
-
0,0000
0
-
0,0000
INDI
20,38%
-0,15%
-1,09%
26,04%
70,90%
29,39%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.955,7
-1,60%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,4000
-0,31%
13.593
10:26:29
202
0,06%
159,5000
289
-0,06%
159,3000
ANA
46,64%
3,37%
5,71%
46,28%
-2,56%
223,94%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.166.724
159,9000
159,8000
-0,06%
54.856.653
8.744.150.488
Acerinox
10,6100
-0,56%
99.875
10:25:51
3.944
0,09%
10,6200
3.712
-0,09%
10,6000
ACX
15,89%
-2,40%
-2,04%
12,97%
42,83%
41,65%
Sin Inciden.
-2 VENTA
10,6400
-0,28%
10,5800
-0,84%
1.059.674
10,6700
10,6300
-0,37%
249.335.371
2.645.448.286
ACS
55,9000
-1,67%
31.371
10:26:32
683
0,18%
56,0000
665
0,00%
55,9000
ACS
16,48%
-5,25%
-3,20%
45,20%
191,75%
232,36%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,9000
-1,67%
1.753.639
56,8500
56,8500
0,00%
271.664.594
15.186.050.805
AENA
22,5300
-0,75%
39.754
10:26:29
844
-0,02%
22,5250
113
-0,07%
22,5150
AENA
14,13%
0,24%
-6,10%
18,09%
80,08%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5150
-0,81%
895.658
22,7000
22,7000
0,00%
1.500.000.000
33.795.000.000
Amadeus
70,3600
-0,96%
40.853
10:26:33
47
0,03%
70,3800
382
-0,03%
70,3400
AMS
3,94%
0,11%
-4,93%
11,72%
39,24%
122,67%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,3000
-1,04%
2.874.417
71,0400
70,6800
-0,51%
450.499.205
31.697.124.064
ArcelorMittal
27,4200
-1,44%
23.309
10:26:31
306
0,07%
27,4400
599
0,00%
27,4200
MTS
23,48%
1,56%
2,32%
28,26%
30,40%
10,33%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
639.133
27,8200
27,5400
-1,01%
852.809.772
23.384.043.948
Banco Sabadell
2,8860
0,07%
4.263.092
10:26:23
11.098
0,03%
2,8870
20.950
-0,03%
2,8850
SAB
61,28%
6,67%
4,01%
66,75%
367,66%
100,91%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8820
-0,07%
12.303.284
2,8840
2,9000
0,55%
5.288.229.262
15.261.829.650
Banco Santander
7,1080
-1,93%
3.836.923
10:26:27
1.145
0,01%
7,1090
5.334
-0,01%
7,1070
SAN
61,94%
0,81%
2,07%
63,74%
198,90%
69,21%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,1020
-2,01%
27.272.849
7,2480
7,1990
-0,68%
14.885.325.372
105.804.892.744
Bankinter
11,2500
-1,62%
88.807
10:26:30
2.077
0,04%
11,2550
2.335
-0,04%
11,2450
BKT
51,10%
1,45%
1,97%
53,85%
137,90%
241,86%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2500
-1,62%
999.079
11,4350
11,4000
-0,31%
898.866.154
10.112.244.233
BBVA
13,0050
-1,89%
1.038.950
10:26:32
7.404
0,04%
13,0100
4.409
-0,04%
13,0000
BBVA
43,01%
-0,27%
-1,11%
44,75%
262,35%
154,36%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9800
-2,07%
13.511.545
13,2550
13,1650
-0,68%
5.763.285.465
74.951.527.472
Caixabank
7,5040
-1,39%
692.442
10:26:36
4.035
0,03%
7,5060
3.314
-0,03%
7,5020
CABK
49,69%
1,90%
1,41%
56,40%
186,69%
200,80%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,5020
-1,42%
5.196.085
7,6100
7,5940
-0,21%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,1400
-0,57%
76.032
10:26:37
403
-0,03%
33,1300
312
-0,09%
33,1100
CLNX
8,62%
1,25%
-2,38%
6,20%
-10,55%
141,16%
Sin Inciden.
nEUTRAL
33,4900
0,48%
33,1100
-0,66%
2.519.700
33,3300
33,4400
0,33%
706.475.375
23.412.593.928
Acciona Energia
21,7000
1,12%
279.632
10:26:33
1.122
0,18%
21,7400
1.585
0,00%
21,7000
ANE
24,71%
7,30%
11,63%
16,72%
-38,67%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
6.068.014
21,4600
21,5000
0,19%
324.761.830
7.047.331.711
Enagas
13,5700
-0,59%
130.787
10:26:32
625
0,00%
13,5700
80
-0,04%
13,5650
ENG
15,20%
-4,70%
-3,69%
6,51%
-14,55%
14,73%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5700
-0,59%
1.774.780
13,6500
13,6500
0,00%
261.990.074
3.555.205.304
Endesa
26,7300
0,11%
81.217
10:26:29
943
0,04%
26,7400
2.357
-0,04%
26,7200
ELE
35,91%
0,91%
2,07%
56,23%
74,21%
199,37%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.170.930
26,7000
26,8200
0,45%
1.058.752.117
28.300.444.087
Ferrovial
44,7700
-0,73%
31.197
10:26:36
233
0,02%
44,7800
16
-0,02%
44,7600
FER
10,91%
-1,24%
0,27%
22,65%
89,07%
0,00%
Sin Inciden.
6 COMPRA
45,3000
0,44%
44,7700
-0,73%
1.396.690
45,1000
45,1400
0,09%
733.755.372
32.850.228.004
Fluidra
21,9800
-0,81%
27.963
10:26:16
1.553
0,00%
21,9800
1.537
-0,18%
21,9400
FDR
-5,23%
3,29%
1,60%
14,83%
33,33%
784,06%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,9000
-1,17%
614.627
22,1600
22,0800
-0,36%
192.129.070
4.222.996.959
Grifols A
10,4700
-1,18%
175.590
10:26:23
1.835
0,00%
10,4700
1.825
-0,05%
10,4650
GRF
14,45%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4550
-1,32%
1.838.427
10,5950
10,5850
-0,09%
426.129.798
4.461.578.985
Iberdrola
15,8250
-0,69%
1.440.831
10:26:32
4.745
0,06%
15,8350
3.554
0,00%
15,8250
IBE
21,02%
-3,00%
-0,57%
36,09%
76,31%
274,37%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
22.801.151
15,9350
15,9700
0,22%
6.240.000.000
98.748.000.000
Inditex
43,7100
-1,78%
141.527
10:26:33
523
0,02%
43,7200
6.853
-0,02%
43,7000
ITX
-10,40%
-0,82%
-7,82%
-1,23%
120,42%
96,90%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,6800
-1,84%
6.186.145
44,5000
44,4300
-0,16%
3.116.652.000
136.228.858.920
Indra
36,5800
0,11%
233.175
10:26:21
228
0,00%
36,5800
143
-0,05%
36,5600
IDR
114,17%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
8.529.542
36,5400
36,5400
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9650
-0,58%
101.004
10:25:51
5.531
0,17%
5,9750
4.450
0,00%
5,9650
COL
21,15%
1,10%
3,46%
12,25%
13,70%
15,79%
Sin Inciden.
6 COMPRA
6,0000
0,00%
5,9650
-0,58%
602.489
6,0000
6,0000
0,00%
627.344.687
3.742.111.058
IAG
4,0050
-0,12%
1.899.839
10:26:31
3.940
0,07%
4,0080
102
0,02%
4,0060
IAG
12,09%
0,73%
1,75%
99,49%
229,38%
17,28%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
7.608.855
4,0100
3,9940
-0,40%
4.971.476.010
19.910.761.420
Labor Farmac Rovi
55,5500
-0,18%
9.548
10:25:11
442
0,00%
55,5500
430
-0,18%
55,4500
ROVI
-11,76%
1,09%
0,00%
-33,81%
-0,07%
343,08%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
530.391
55,6500
55,7500
0,18%
51.235.762
2.846.146.579
Logista
28,0000
-0,21%
35.217
10:26:34
2.481
0,07%
28,0200
1.374
-0,07%
27,9800
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
986.076
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5000
-0,62%
415.824
10:26:21
7.860
0,11%
3,5040
6.733
0,00%
3,5000
MAP
47,08%
1,68%
4,85%
72,93%
153,51%
118,86%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,5000
-0,62%
1.455.384
3,5220
3,5220
0,00%
3.079.553.273
10.778.436.456
Merlin Prop
11,1800
-0,53%
39.672
10:26:33
3.630
0,09%
11,1900
1.755
-0,09%
11,1700
MRL
12,45%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1800
-0,53%
443.533
11,2400
11,2300
-0,09%
563.724.899
6.302.444.371
Naturgy
27,2400
0,00%
33.416
10:25:42
750
0,07%
27,2600
892
0,00%
27,2400
NTGY
19,34%
1,72%
5,41%
36,27%
12,04%
129,98%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
910.252
27,2400
27,3000
0,22%
969.613.801
26.412.279.939
Puig Brands
17,0000
-0,64%
44.050
10:26:33
1.241
0,12%
17,0200
1.753
-0,06%
16,9900
PUIG
-4,68%
1,86%
-1,28%
-33,89%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,1000
-0,06%
16,9700
-0,82%
748.850
17,1100
17,1000
-0,06%
174.819.678
2.971.934.526
Red Electrica
17,7000
0,40%
149.785
10:26:16
566
0,06%
17,7100
1.945
0,00%
17,7000
REE
8,57%
-2,58%
-2,32%
10,71%
10,43%
66,23%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
2.651.195
17,6300
17,7500
0,68%
541.080.000
9.577.116.000
REPSOL
12,3700
0,16%
1.319.646
10:26:33
8.083
0,00%
12,3700
8.835
-0,08%
12,3600
REP
10,16%
-1,55%
3,56%
-12,08%
6,71%
40,97%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
16.324.021
12,3500
12,3500
0,00%
1.157.396.053
14.316.989.176
Sacyr
3,5240
-1,01%
302.486
10:25:51
10.380
-0,06%
3,5220
5.660
-0,17%
3,5180
SCYR
15,10%
1,38%
2,01%
9,99%
67,58%
49,26%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5160
-1,24%
1.065.961
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3400
-1,01%
301.666
10:26:33
1.224
0,10%
10,3500
1.063
0,00%
10,3400
SLR
32,31%
4,65%
9,38%
-8,96%
-49,56%
996,30%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.119.226
10,4450
10,4000
-0,43%
124.950.876
1.291.992.058
Telefonica
4,5440
0,04%
707.375
10:26:33
4.883
0,02%
4,5450
561
-0,02%
4,5430
TEF
19,20%
1,32%
0,68%
22,17%
16,40%
-33,65%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5400
-0,04%
3.214.312
4,5420
4,5500
0,18%
5.670.161.554
25.765.214.101
UNICAJA
2,0300
-0,98%
824.677
10:26:28
25.705
0,10%
2,0320
25.258
-0,10%
2,0280
UNI
66,79%
2,37%
7,02%
71,79%
171,60%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0300
-0,98%
1.674.094
2,0500
2,0600
0,49%
2.571.434.468
5.220.011.970
MODO PRO
