Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,0
-1,51%
54.873.059
12:31:40
0
-
0,0000
0
-
0,0000
INDI
19,67%
-2,75%
0,63%
25,21%
69,32%
25,61%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,8000
-1,75%
130.989
12:31:41
213
0,07%
145,9000
70
-0,07%
145,7000
ANA
34,13%
-2,01%
12,56%
31,76%
-11,52%
204,70%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.098.196
148,4000
144,0000
-2,96%
54.856.653
7.998.100.007
Acerinox
10,4700
-0,38%
229.076
12:31:43
1.714
0,00%
10,4700
2.107
-0,10%
10,4600
ACX
14,36%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.398.426
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
45.166
12:31:43
445
0,00%
56,1000
476
-0,09%
56,0500
ACS
16,90%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.533.813
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,4000
-1,45%
46.587
12:31:37
142
0,00%
231,4000
58
-0,09%
231,2000
AENA
17,22%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.780.232
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5400
-1,75%
108.650
12:31:40
134
0,00%
70,5400
239
-0,03%
70,5200
AMS
4,21%
-6,03%
-1,12%
9,55%
42,01%
122,10%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.664.171
71,8000
70,2400
-2,17%
450.499.205
31.778.213.921
ArcelorMittal
25,8200
-2,42%
118.811
12:31:28
1.663
0,12%
25,8500
1.297
0,00%
25,8200
MTS
16,28%
-3,04%
-7,67%
18,04%
3,37%
-5,87%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.067.700
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7820
-2,01%
7.908.491
12:31:43
13.188
0,00%
2,7820
4.692
-0,04%
2,7810
SAB
55,47%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
22.001.422
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8410
-2,26%
8.573.214
12:31:43
2.023
0,01%
6,8420
962
-0,01%
6,8400
SAN
55,85%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
58.649.357
6,9990
6,8510
-2,11%
14.885.325.372
101.830.510.870
Bankinter
10,9950
-1,26%
310.552
12:31:43
2.548
0,00%
10,9950
3.827
-0,09%
10,9850
BKT
45,67%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.414.519
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,8950
-2,42%
2.858.050
12:31:40
4.253
0,04%
12,9000
281
0,00%
12,8950
BBVA
41,80%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.854.555
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2840
-1,78%
1.249.471
12:31:44
3.674
0,03%
7,2860
5.301
-0,03%
7,2820
CABK
45,31%
-5,11%
-0,95%
56,63%
186,05%
181,58%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.101.147
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,2000
0,45%
164.997
12:30:17
597
0,03%
33,2100
97
-0,03%
33,1900
CLNX
8,82%
-1,60%
1,81%
0,52%
-13,09%
138,55%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.477.900
33,0500
32,7800
-0,82%
706.475.375
23.454.982.450
Acciona Energia
19,7500
-1,00%
247.624
12:31:39
273
0,10%
19,7700
697
-0,05%
19,7400
ANE
10,96%
-0,10%
10,70%
-1,84%
-41,43%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1400
-1,08%
187.064
12:30:57
589
0,07%
14,1500
1.404
0,00%
14,1400
ENG
20,03%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.645.085
14,2950
14,2550
-0,28%
261.990.074
3.704.539.646
Endesa
27,0900
-0,18%
163.793
12:31:39
1.129
0,04%
27,1000
1.511
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.437.152
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3200
-0,87%
69.190
12:31:43
466
0,02%
44,3300
113
-0,02%
44,3100
FER
9,80%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.066.501
44,7100
44,1700
-1,21%
729.559.951
32.334.097.028
Fluidra
21,3800
-2,55%
82.668
12:31:27
1.887
0,09%
21,4000
1.282
-0,09%
21,3600
FDR
-9,10%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.767.442
21,9400
21,5400
-1,82%
192.129.070
4.107.719.517
Grifols A
10,2050
-3,13%
1.498.033
12:31:25
1.737
0,10%
10,2150
7.314
-0,05%
10,2000
GRF
11,55%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.287.427
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2250
-0,34%
1.653.495
12:31:44
3.156
0,03%
16,2300
187
0,00%
16,2250
IBE
24,08%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.827.956
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,2000
-2,25%
873.850
12:31:35
56
0,02%
45,2100
836
-0,02%
45,1900
ITX
-7,34%
-6,36%
-6,94%
0,85%
122,15%
99,09%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.498.020
46,2400
45,6500
-1,28%
3.116.652.000
140.872.670.400
Indra
35,6200
-0,22%
270.564
12:31:43
1.244
-0,06%
35,6000
415
-0,17%
35,5600
IDR
108,55%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.637.490
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1700
-0,64%
414.934
12:30:42
4.395
0,08%
6,1750
4.418
0,00%
6,1700
COL
19,23%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.560.143
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,6940
-4,40%
16.087.518
12:31:37
10.906
0,05%
3,6960
2.600
0,00%
3,6940
IAG
1,79%
-6,70%
-3,97%
87,92%
175,64%
1,29%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.427.291
3,8640
3,6970
-4,32%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
56,3500
-1,05%
33.162
12:31:42
69
-0,18%
56,2500
685
-0,27%
56,2000
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.868.679
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1400
-0,57%
80.082
12:31:27
2.345
0,00%
28,1400
1.519
-0,14%
28,1000
LOG
1,63%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.253.507
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2720
-1,56%
784.316
12:31:35
7.929
0,06%
3,2740
4.542
-0,06%
3,2700
MAP
37,50%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.566.282
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
152.453
12:30:41
2.487
0,19%
10,7000
1.804
0,00%
10,6800
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3200
-0,38%
44.871
12:31:37
1.306
0,08%
26,3400
169
0,00%
26,3200
NTGY
15,31%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.005
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8400
-0,53%
104.926
12:31:28
1.405
0,06%
16,8500
1.072
-0,12%
16,8200
PUIG
-5,58%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8400
-0,53%
16,5000
-2,54%
1.766.954
16,9300
16,5900
-2,01%
174.819.678
2.943.963.378
Red Electrica
17,7500
-0,73%
148.200
12:31:43
3.115
0,06%
17,7600
685
0,00%
17,7500
REE
8,88%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.630.550
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4800
1,30%
3.145.164
12:31:29
3.170
0,08%
12,4900
4.589
0,00%
12,4800
REP
11,14%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.251.647
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5260
-1,01%
1.251.849
12:31:35
6.479
0,06%
3,5280
2.526
-0,06%
3,5240
SCYR
13,67%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.414.020
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9140
0,65%
702.458
12:31:42
298
0,22%
8,9340
260
0,07%
8,9200
SLR
14,06%
2,28%
32,33%
-22,22%
-57,93%
846,60%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.261.711
8,8560
8,7580
-1,11%
124.950.876
1.113.812.109
Telefonica
4,5850
-0,50%
2.722.316
12:31:41
7.633
0,02%
4,5860
1.668
-0,02%
4,5840
TEF
16,46%
-2,24%
3,90%
19,06%
25,27%
-36,01%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.481.819
4,6080
4,5920
-0,35%
5.670.161.554
25.997.690.725
UNICAJA
1,8860
-2,28%
2.401.544
12:31:43
11.509
0,05%
1,8870
6.900
-0,05%
1,8850
UNI
54,96%
-2,38%
-0,11%
63,08%
169,21%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.529.312
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
