Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.175,4
0,32%
88.001.510
5:40:01
0
-
0,0000
0
-
0,0000
INDI
30,88%
-0,87%
-0,84%
28,84%
89,85%
54,11%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.088,3
-0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,2000
0,00%
61.184
7:00:02
36
1,07%
170,0000
85
-1,90%
165,0000
ANA
59,99%
0,84%
-4,10%
34,71%
-6,06%
252,32%
Sin Inciden.
4 COMPRA
168,2000
0,00%
168,2000
0,00%
10.291.149
168,2000
168,2000
0,00%
54.856.653
9.226.889.035
Acerinox
10,9500
0,74%
766.526
7:00:02
1.965
0,09%
10,9600
6.000
-1,37%
10,8000
ACX
23,02%
1,77%
0,00%
18,39%
50,84%
99,78%
Sin Inciden.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
8.393.460
10,8700
10,8900
0,18%
249.335.371
2.730.222.312
ACS
69,1000
1,62%
196.695
7:00:02
68
0,58%
69,5000
72
-0,51%
68,7500
ACS
47,90%
0,58%
5,18%
70,90%
252,45%
331,12%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,5000
0,74%
13.591.625
68,0000
68,6500
0,96%
271.664.594
18.772.023.445
AENA
23,2400
-4,79%
2.447.982
7:00:02
840
1,72%
23,6400
50
-0,22%
23,1900
AENA
17,73%
-6,55%
-9,33%
17,67%
98,89%
0,00%
Sin Inciden.
-8 VENTA
24,6300
0,90%
23,0100
-5,74%
56.891.102
24,4100
24,4800
0,29%
1.500.000.000
34.860.000.000
Amadeus
67,6000
0,30%
438.393
7:00:02
200
1,33%
68,5000
200
-0,44%
67,3000
AMS
-0,14%
-0,59%
-6,45%
3,63%
36,89%
107,09%
Sin Inciden.
-12 VENTA
68,2600
1,28%
67,4200
0,03%
29.635.367
67,4000
67,8000
0,59%
450.499.205
30.453.746.258
ArcelorMittal
29,6200
1,68%
245.045
7:00:02
500
1,42%
30,0400
700
-2,09%
29,0000
MTS
33,39%
0,14%
-0,90%
37,69%
38,65%
75,26%
Sin Inciden.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
7.258.233
29,1300
29,0500
-0,27%
852.809.772
25.260.225.447
Banco Sabadell
3,2230
1,22%
12.205.906
7:00:03
18.114
0,22%
3,2300
9
-0,71%
3,2000
SAB
80,12%
-4,70%
-5,98%
81,31%
410,13%
172,90%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
39.339.635
3,1840
3,2000
0,50%
5.023.677.732
16.191.313.330
Banco Santander
8,5310
1,67%
23.114.770
7:00:02
3.315
0,05%
8,5350
1.680
-0,36%
8,5000
SAN
94,35%
0,48%
3,53%
92,93%
265,31%
152,38%
Sin Inciden.
12 COMPRA
8,5800
2,25%
8,4270
0,43%
197.192.103
8,3910
8,5210
1,55%
14.885.325.372
126.986.710.749
Bankinter
13,1550
1,50%
1.432.929
7:00:02
19.954
0,04%
13,1600
306
-1,18%
13,0000
BKT
76,69%
0,42%
1,11%
76,70%
172,04%
305,61%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
18.850.181
12,9600
13,0700
0,85%
898.866.154
11.824.584.256
BBVA
16,2200
1,03%
5.602.617
7:00:02
2.248
0,18%
16,2500
31.000
-1,11%
16,0400
BBVA
78,37%
0,03%
-1,10%
77,87%
303,18%
261,50%
Sin Inciden.
12 COMPRA
16,2700
1,34%
16,0350
-0,12%
90.874.448
16,0550
16,2000
0,90%
5.763.285.465
93.480.490.242
Caixabank
8,6360
0,44%
4.704.069
7:00:02
27.266
0,16%
8,6500
25.000
-0,30%
8,6100
CABK
72,28%
-1,51%
-1,64%
69,95%
203,69%
287,96%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
40.624.340
8,5980
8,6960
1,14%
7.085.565.456
61.190.943.278
Cellnex Telecom
29,2100
-1,22%
913.908
7:00:02
250
1,34%
29,6000
1.124
-0,03%
29,2000
CLNX
-4,26%
-4,17%
-3,72%
-18,52%
-15,66%
107,47%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,2100
-1,22%
26.695.253
29,5700
29,6000
0,10%
706.475.375
20.636.145.704
Acciona Energia
22,2800
-0,80%
100.237
7:00:03
35
0,99%
22,5000
180
-1,62%
21,9200
ANE
28,04%
-0,54%
-6,15%
7,30%
-42,11%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,1800
-1,25%
2.233.280
22,4600
22,4800
0,09%
324.761.830
7.235.693.572
Enagas
13,1000
-0,04%
588.238
7:00:02
540
0,76%
13,2000
5.314
-0,46%
13,0400
ENG
16,08%
-1,61%
-0,80%
2,98%
2,31%
9,89%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0450
-0,46%
7.705.918
13,1050
13,1050
0,00%
261.990.074
3.432.069.969
Endesa
26,2600
0,34%
452.947
7:00:02
16
0,34%
26,3500
533
-0,23%
26,2000
ELE
33,52%
-1,20%
-0,34%
43,61%
80,42%
156,47%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
11.894.388
26,1700
26,1900
0,08%
1.058.752.117
27.802.830.592
Ferrovial
49,1000
0,78%
603.249
7:00:02
150
0,81%
49,5000
300
-0,59%
48,8100
FER
21,64%
0,45%
4,18%
30,65%
105,03%
0,00%
Sin Inciden.
12 COMPRA
49,5100
1,62%
48,7800
0,12%
29.619.526
48,7200
49,1900
0,96%
733.755.372
36.027.388.765
Fluidra
24,1800
-0,82%
137.882
7:00:02
52
0,41%
24,2800
128
-1,16%
23,9000
FDR
4,26%
-3,28%
-2,66%
9,31%
75,34%
857,47%
Sin Inciden.
nEUTRAL
24,6000
0,90%
23,9400
-1,80%
3.333.987
24,3800
24,4400
0,25%
192.129.070
4.645.680.913
Grifols A
11,9050
-1,20%
803.700
7:00:02
300
1,13%
12,0400
600
-0,21%
11,8800
GRF
31,66%
-1,20%
-3,72%
19,55%
3,08%
-34,17%
Sin Inciden.
-4 VENTA
12,1150
0,54%
11,8950
-1,29%
9.568.049
12,0500
12,0650
0,12%
426.129.798
5.073.075.245
Iberdrola
15,4600
-0,58%
9.924.443
7:00:02
5.650
0,58%
15,5500
40
-0,71%
15,3500
IBE
21,23%
-1,50%
-5,56%
20,46%
67,82%
279,83%
Sin Inciden.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
153.431.889
15,5500
15,5400
-0,06%
6.681.227.377
103.291.775.248
Inditex
46,0500
0,72%
1.255.841
7:00:03
400
0,24%
46,1600
45
-0,11%
46,0000
ITX
-5,60%
-0,32%
5,04%
-8,68%
127,78%
100,16%
Sin Inciden.
10 COMPRA
46,1700
0,98%
45,5100
-0,46%
57.831.478
45,7200
45,8100
0,20%
3.116.652.000
143.521.824.600
Indra
34,6600
0,81%
596.514
7:00:02
1.090
0,69%
34,9000
115
-0,75%
34,4000
IDR
104,31%
2,00%
3,96%
108,96%
338,49%
274,67%
Sin Inciden.
10 COMPRA
34,9600
1,69%
34,3200
-0,17%
20.675.175
34,3800
34,8600
1,40%
176.654.402
6.122.841.573
Inmob Colonial
5,5750
0,18%
535.010
7:00:02
2.839
1,88%
5,6800
2.798
-0,45%
5,5500
COL
13,23%
-1,06%
-3,55%
-9,37%
11,97%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
2.982.681
5,5650
5,5900
0,45%
627.344.687
3.497.446.630
IAG
4,4230
-0,90%
5.289.754
7:00:02
2.200
0,16%
4,4300
5.300
-0,52%
4,4000
IAG
23,79%
0,05%
-2,88%
81,00%
269,35%
7,69%
Sin Inciden.
nEUTRAL
4,4960
0,74%
4,3820
-1,81%
23.396.582
4,4630
4,4810
0,40%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
58,6500
-1,26%
129.520
7:00:02
60
0,26%
58,8000
16
-0,09%
58,6000
ROVI
-5,24%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
7.596.348
59,4000
59,7000
0,51%
51.235.762
3.004.977.441
Logista
28,3000
0,00%
179.956
7:00:02
437
0,64%
28,4800
175
-0,28%
28,2200
LOG
2,21%
-3,02%
-2,82%
7,43%
72,95%
210,79%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,1600
-0,49%
5.092.755
28,3000
28,3600
0,21%
132.750.000
3.756.825.000
Mapfre
3,8180
0,63%
3.997.160
7:00:02
2.500
0,58%
3,8400
2.000
-0,52%
3,7980
MAP
60,45%
-2,30%
-0,73%
67,65%
171,71%
193,29%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,7900
-0,11%
15.261.157
3,7940
3,8200
0,69%
3.079.553.273
11.757.734.396
Merlin Prop
12,7800
1,11%
776.794
7:00:02
2.000
1,72%
13,0000
1.000
-1,41%
12,6000
MRL
28,54%
-1,54%
-0,16%
15,42%
61,85%
63,99%
Sin Inciden.
12 COMPRA
12,8300
1,50%
12,6300
-0,08%
9.927.427
12,6400
12,6400
0,00%
563.724.899
7.204.404.209
Naturgy
25,6800
0,39%
487.410
7:00:02
134
0,08%
25,7000
290
-0,62%
25,5200
NTGY
15,02%
-3,17%
-5,24%
23,48%
13,95%
138,52%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
12.516.689
25,5800
25,6600
0,31%
969.613.801
24.899.682.410
Puig Brands
14,4100
0,07%
810.363
7:00:02
750
0,35%
14,4600
1.350
-0,76%
14,3000
PUIG
-19,20%
-1,44%
-11,10%
-29,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2700
-0,90%
11.677.331
14,4000
14,3700
-0,21%
174.819.678
2.519.151.560
Red Electrica
16,4200
0,37%
821.147
7:00:03
1.300
0,85%
16,5600
400
-0,67%
16,3100
REE
4,15%
-1,14%
0,12%
1,56%
9,99%
51,99%
Sin Inciden.
-12 VENTA
16,5700
1,28%
16,3400
-0,12%
13.483.234
16,3600
16,3500
-0,06%
541.080.000
8.884.533.600
REPSOL
14,6750
-0,44%
2.065.714
7:00:02
800
0,31%
14,7200
1.550
-0,17%
14,6500
REP
35,98%
0,72%
9,03%
34,14%
47,32%
158,02%
Sin Inciden.
8 COMPRA
14,7850
0,31%
14,6300
-0,75%
30.314.353
14,7400
14,7500
0,07%
1.157.396.053
16.984.787.078
Sacyr
3,5980
-0,44%
841.797
7:00:02
3.000
1,45%
3,6500
1.912
-0,50%
3,5800
SCYR
17,52%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6540
1,11%
3,5820
-0,89%
3.028.786
3,6140
3,6360
0,61%
796.857.798
2.867.094.357
Solaria Energia
11,3000
-1,48%
666.167
7:00:02
5.000
0,88%
11,4000
407
-0,84%
11,2050
SLR
44,59%
-5,48%
-9,71%
-6,30%
-44,20%
1.447,95%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,1700
-2,62%
7.527.687
11,4700
11,4750
0,04%
124.950.876
1.411.944.899
Telefonica
4,5270
-0,37%
4.755.105
7:00:02
10.000
0,07%
4,5300
5.000
-0,15%
4,5200
TEF
18,75%
-1,01%
-6,70%
11,67%
46,25%
-25,22%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5040
-0,88%
21.526.360
4,5440
4,5500
0,13%
5.670.161.554
25.668.821.355
UNICAJA
2,3300
0,09%
31.574.102
7:00:02
8.000
1,55%
2,3660
6.000
-0,17%
2,3260
UNI
91,44%
-2,02%
-3,40%
115,52%
177,98%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
73.567.658
2,3280
2,3500
0,95%
2.571.434.468
5.991.442.310
