Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.274,6
0,19%
12.972.309
10:56:20
0
-
0,0000
0
-
0,0000
INDI
23,11%
0,54%
5,36%
25,21%
63,93%
30,55%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
12.623
10:56:22
155
0,13%
150,0000
262
0,00%
149,8000
ANA
37,81%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.890.925
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7200
0,00%
112.471
10:56:01
3.357
0,09%
10,7300
3.000
-0,09%
10,7100
ACX
17,09%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.205.689
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
16.342
10:56:23
1.017
0,17%
57,6000
899
0,00%
57,5000
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
939.665
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,4000
-0,49%
3.691
10:56:23
190
0,08%
241,6000
285
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
891.007
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2400
0,32%
21.271
10:56:23
292
0,00%
75,2400
43
-0,03%
75,2200
AMS
11,15%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.600.430
75,0000
74,7800
-0,29%
450.499.205
33.895.560.184
ArcelorMittal
26,5900
-0,11%
17.709
10:56:23
826
0,08%
26,6100
1.181
-0,04%
26,5800
MTS
19,74%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8220
0,36%
1.554.267
10:56:21
1
0,07%
2,8240
21.691
0,04%
2,8230
SAB
57,71%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.386.141
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0690
-0,13%
2.135.992
10:56:24
1.055
0,00%
7,0690
2.461
-0,03%
7,0670
SAN
61,05%
0,54%
6,40%
55,56%
175,38%
65,50%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.099.327
7,0780
7,0440
-0,48%
14.885.325.372
105.224.365.055
Bankinter
11,4650
0,13%
118.474
10:56:23
1.385
0,04%
11,4700
2.017
-0,04%
11,4600
BKT
51,90%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.358.304
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2700
0,23%
588.207
10:56:22
4.626
0,04%
13,2750
2.643
0,00%
13,2700
BBVA
45,93%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.805.507
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6400
-0,39%
864.406
10:56:24
4.539
0,03%
7,6420
3.764
-0,03%
7,6380
CABK
52,41%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.604.062
7,6700
7,6460
-0,31%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,8700
0,56%
34.384
10:56:23
366
0,03%
33,8800
763
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.164.586
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9200
0,71%
55.870
10:56:23
758
0,05%
19,9300
1.018
-0,05%
19,9100
ANE
11,91%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.112.930
19,7800
19,7800
0,00%
324.761.830
6.469.255.654
Enagas
14,1650
1,00%
145.223
10:56:14
133
0,04%
14,1700
1.523
0,00%
14,1650
ENG
20,25%
-0,28%
6,23%
7,48%
-13,00%
19,82%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.057.084
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0200
-0,11%
54.935
10:56:23
809
0,07%
27,0400
173
0,04%
27,0300
ELE
33,25%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.484.344
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
45,0100
-0,20%
25.058
10:56:20
97
0,07%
45,0400
175
0,02%
45,0200
FER
11,51%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.127.861
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
21,9600
1,10%
26.667
10:56:22
2.196
0,09%
21,9800
1.624
-0,09%
21,9400
FDR
-6,63%
1,95%
7,86%
1,03%
6,38%
760,27%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
585.607
21,7200
21,7200
0,00%
192.129.070
4.219.154.377
Grifols A
10,4700
1,65%
442.442
10:56:11
10.181
0,05%
10,4750
3.293
-0,05%
10,4650
GRF
14,45%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.632.368
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0400
0,19%
284.299
10:56:22
3.489
0,03%
16,0450
2.621
0,00%
16,0400
IBE
22,66%
-0,19%
3,62%
38,03%
73,30%
283,09%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.560.156
16,0100
16,0000
-0,06%
6.440.561.000
103.306.598.440
Inditex
48,5400
0,85%
111.573
10:56:23
855
0,02%
48,5500
322
-0,02%
48,5300
ITX
-0,49%
2,32%
4,43%
9,73%
127,36%
110,21%
1 RESIS.
10 COMPRA
48,5400
0,85%
48,0000
-0,27%
5.415.753
48,1300
48,0000
-0,27%
3.116.652.000
151.282.288.080
Indra
34,5200
-1,48%
412.317
10:56:20
754
0,12%
34,5600
580
0,00%
34,5200
IDR
102,11%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.233.183
35,0400
35,4800
1,26%
176.654.402
6.098.109.957
Inmob Colonial
6,1550
0,74%
178.596
10:55:18
2.577
0,08%
6,1600
3.163
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.099.258
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9700
0,76%
1.514.097
10:56:16
12.281
-0,03%
3,9690
5.359
-0,10%
3,9660
IAG
9,40%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.010.965
3,9400
3,9480
0,20%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
55,9500
0,99%
13.060
10:56:13
18
0,00%
55,9500
992
-0,09%
55,9000
ROVI
-11,12%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
730.707
55,4000
55,5000
0,18%
51.235.762
2.866.640.884
Logista
28,5400
-0,14%
28.703
10:56:22
2.109
0,07%
28,5600
1.396
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
819.184
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
248.381
10:56:23
5.546
0,06%
3,3960
7.721
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
843.005
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8300
0,65%
40.555
10:56:13
1.862
0,09%
10,8400
8.628
-0,09%
10,8200
MRL
8,93%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
439.211
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,3000
0,00%
20.600
10:56:11
2.196
0,08%
26,3200
1.564
0,00%
26,3000
NTGY
15,23%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
541.780
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
145.883
10:55:51
27
0,06%
17,3000
492
-0,06%
17,2800
PUIG
-3,06%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.522.317
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,9000
0,17%
71.867
10:56:23
2.266
0,00%
17,9000
1.371
-0,06%
17,8900
REE
9,80%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.286.419
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0450
0,46%
350.599
10:56:23
17
0,00%
12,0450
3.712
-0,04%
12,0400
REP
7,26%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.222.965
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4860
0,23%
315.941
10:56:22
16.185
0,11%
3,4900
8.737
0,00%
3,4860
SCYR
12,38%
-2,52%
5,06%
6,02%
47,83%
30,36%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.101.370
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7500
0,57%
694.854
10:56:24
1.167
0,18%
8,7660
317
0,02%
8,7520
SLR
11,96%
13,51%
35,97%
-24,59%
-60,68%
830,70%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.079.973
8,7000
8,6960
-0,05%
124.950.876
1.093.320.165
Telefonica
4,6960
0,15%
911.338
10:56:22
2.942
0,00%
4,6960
4.985
-0,04%
4,6940
TEF
19,28%
-0,40%
5,00%
15,41%
25,25%
-32,33%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.279.643
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9370
0,31%
1.399.769
10:56:23
10.408
0,15%
1,9400
15.705
0,05%
1,9380
UNI
59,15%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.711.353
1,9310
1,9260
-0,26%
2.571.434.468
4.980.868.565
MODO PRO
