Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.260,1
-0,16%
0
16:24:35
0
-
0,0000
0
-
0,0000
INDI
5,50%
1,67%
4,05%
40,29%
98,40%
127,80%
1 SOPOR.
12 COMPRA
18.262,8
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
202,8000
3,31%
32.897
16:24:31
811
0,10%
203,0000
287
0,00%
202,8000
ANA
9,09%
3,25%
12,27%
86,75%
23,86%
323,29%
4 RESIS.
12 COMPRA
203,0000
3,41%
196,9000
0,31%
6.671.512
196,3000
197,0000
0,36%
54.856.653
11.124.929.228
Acerinox
13,2000
-0,15%
513.512
16:24:30
3.734
0,08%
13,2100
3.859
-0,08%
13,1900
ACX
6,83%
0,46%
0,99%
28,25%
56,45%
134,91%
Sin Inciden.
10 COMPRA
13,3600
1,06%
13,1700
-0,38%
6.778.358
13,2200
13,3200
0,76%
249.335.371
3.291.226.897
ACS
108,1000
1,79%
140.964
16:24:29
1.171
0,19%
108,3000
643
0,00%
108,1000
ACS
28,03%
6,68%
15,16%
121,75%
347,21%
756,10%
2 RESIS.
12 COMPRA
108,2000
1,88%
105,2000
-0,94%
15.238.208
106,2000
106,1000
-0,09%
271.664.594
29.366.942.611
AENA
27,5700
0,58%
290.769
16:24:35
240
0,04%
27,5800
949
0,00%
27,5700
AENA
15,74%
-4,13%
8,78%
29,67%
95,40%
0,00%
Sin Inciden.
10 COMPRA
27,6200
0,77%
27,3100
-0,36%
8.016.501
27,4100
27,5700
0,58%
1.500.000.000
41.355.000.000
Amadeus
47,8700
0,69%
487.965
16:24:28
692
0,04%
47,8900
851
-0,04%
47,8500
AMS
-23,18%
2,72%
-18,58%
-30,84%
-11,75%
50,05%
Sin Inciden.
-10 VENTA
47,9100
0,78%
46,7200
-1,72%
23.358.885
47,5400
47,2500
-0,61%
450.499.205
21.565.396.943
ArcelorMittal
55,7800
-1,17%
106.870
16:24:35
500
0,36%
55,9800
982
0,25%
55,9200
MTS
43,16%
4,44%
22,11%
112,08%
111,46%
528,79%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,7800
-1,17%
5.961.209
56,4400
56,5200
0,14%
775.000.000
43.229.500.000
Banco Sabadell
3,2620
-2,42%
12.606.377
16:24:37
3.554
0,03%
3,2630
13.296
-0,03%
3,2610
SAB
-3,06%
2,00%
2,13%
39,07%
235,25%
269,07%
2 SOPOR.
4 COMPRA
3,3300
-0,39%
3,2540
-2,66%
41.122.002
3,3430
3,3300
-0,39%
5.023.677.732
16.387.236.762
Banco Santander
10,6640
-2,42%
16.763.532
16:24:36
4.399
0,00%
10,6640
3.031
-0,02%
10,6620
SAN
5,90%
2,27%
1,64%
84,26%
242,76%
358,30%
1 SOPOR.
6 COMPRA
10,8560
-0,66%
10,5740
-3,24%
178.766.305
10,9280
10,8480
-0,73%
14.689.319.502
156.646.903.169
Bankinter
14,4050
-0,66%
771.829
16:24:36
2.219
0,17%
14,4300
688
0,10%
14,4200
BKT
1,77%
6,15%
3,19%
68,00%
173,81%
413,19%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
11.118.197
14,5000
14,4500
-0,34%
898.866.154
12.948.166.948
BBVA
19,8500
-1,05%
5.337.760
16:24:37
4.113
0,03%
19,8550
21
0,00%
19,8500
BBVA
-1,00%
1,38%
-6,02%
69,06%
241,86%
533,56%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
105.954.536
20,0600
19,9800
-0,40%
5.708.968.700
113.323.028.695
Caixabank
10,7150
-2,28%
4.029.929
16:24:36
3.502
0,05%
10,7200
2.304
-0,05%
10,7100
CABK
2,58%
4,23%
1,85%
76,69%
244,43%
627,29%
3 SOPOR.
4 COMPRA
10,8900
-0,68%
10,6700
-2,69%
43.180.689
10,9650
10,8700
-0,87%
7.024.520.689
75.267.739.183
Cellnex Telecom
31,0000
0,42%
588.861
16:24:37
1.072
0,00%
31,0000
1.108
-0,06%
30,9800
CLNX
14,58%
1,57%
20,22%
-2,88%
-12,48%
134,94%
1 RESIS.
12 COMPRA
31,0100
0,45%
30,4700
-1,30%
18.254.691
30,8700
30,6000
-0,87%
682.410.971
21.154.740.101
Acciona Energia
21,7200
1,50%
109.541
16:23:41
1.530
0,09%
21,7400
918
-0,09%
21,7000
ANE
-3,04%
0,56%
1,87%
20,40%
-35,86%
0,00%
2 RESIS.
2 COMPRA
21,7200
1,50%
21,4200
0,09%
2.379.231
21,4000
21,4200
0,09%
324.761.830
7.053.826.948
Enagas
15,1800
0,93%
804.027
16:24:18
1.356
0,03%
15,1850
171
0,00%
15,1800
ENG
15,44%
0,10%
11,11%
32,86%
18,70%
32,51%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
12.205.130
15,0400
15,1000
0,40%
261.990.074
3.977.009.323
Endesa
34,2900
7,12%
1.890.594
16:24:35
416
0,06%
34,3100
190
0,03%
34,3000
ELE
13,74%
6,59%
12,56%
65,18%
124,10%
294,80%
4 RESIS.
12 COMPRA
34,3300
7,25%
32,9700
3,00%
64.828.468
32,0100
32,9700
3,00%
1.058.752.117
36.304.610.092
Ferrovial
61,8600
0,36%
258.224
16:24:35
715
0,03%
61,8800
682
0,00%
61,8600
FER
11,78%
0,49%
9,28%
49,03%
150,52%
0,00%
Sin Inciden.
12 COMPRA
61,8600
0,36%
61,2000
-0,71%
15.973.737
61,6400
61,5600
-0,13%
733.755.372
45.390.107.312
Fluidra
24,0800
-0,74%
177.628
16:24:35
2.257
0,08%
24,1000
2.094
-0,08%
24,0600
FDR
3,97%
-3,98%
-5,49%
9,81%
64,21%
850,84%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0800
-0,74%
4.277.282
24,2600
24,2200
-0,16%
192.129.070
4.626.468.006
Grifols A
10,9900
-0,09%
1.126.895
16:24:31
650
0,05%
10,9950
2.371
-0,05%
10,9850
GRF
2,71%
-2,58%
0,64%
16,29%
-11,95%
-36,82%
1 SOPOR.
-10 VENTA
10,9900
-0,09%
10,8350
-1,50%
12.384.576
11,0000
10,9000
-0,91%
426.129.798
4.683.166.480
Iberdrola
20,1900
1,71%
3.505.429
16:24:37
7.413
0,10%
20,2100
12.033
0,00%
20,1900
IBE
10,83%
0,35%
9,80%
52,26%
110,59%
396,52%
3 RESIS.
12 COMPRA
20,2100
1,81%
19,8700
0,10%
70.774.612
19,8500
19,9700
0,60%
6.757.845.603
136.440.902.725
Inditex
57,9200
0,84%
453.120
16:24:35
506
0,03%
57,9400
1.120
0,00%
57,9200
ITX
2,80%
1,72%
5,49%
15,91%
128,00%
180,96%
2 RESIS.
12 COMPRA
57,9200
0,84%
57,3800
-0,10%
26.244.710
57,4400
57,4000
-0,07%
3.116.652.000
180.516.483.840
Indra
50,6000
-3,34%
615.370
16:24:37
596
0,10%
50,6500
220
0,00%
50,6000
IDR
4,24%
-2,04%
-8,43%
168,74%
347,65%
578,22%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,5500
-3,44%
31.137.722
52,3500
52,4000
0,10%
176.654.402
8.938.712.741
Inmob Colonial
5,4750
1,77%
2.334.589
16:24:20
2.050
0,00%
5,4750
13.814
-0,09%
5,4700
COL
0,18%
2,81%
6,93%
4,91%
-5,93%
10,54%
3 RESIS.
10 COMPRA
5,4800
1,86%
5,3500
-0,56%
12.781.875
5,3800
5,3900
0,19%
627.344.687
3.434.712.161
IAG
4,9520
0,59%
3.331.794
16:24:36
4.587
0,04%
4,9540
1.020
0,00%
4,9520
IAG
4,27%
-1,87%
3,44%
30,30%
195,54%
49,56%
Sin Inciden.
8 COMPRA
4,9550
0,65%
4,8950
-0,57%
16.499.044
4,9230
4,9360
0,26%
4.727.201.147
23.409.100.080
Labor Farmac Rovi
78,0500
0,13%
64.229
16:24:33
100
0,06%
78,1000
895
-0,06%
78,0000
ROVI
22,91%
0,84%
7,19%
44,31%
101,50%
586,42%
Sin Inciden.
10 COMPRA
78,1500
0,26%
76,7000
-1,60%
5.013.073
77,9500
77,4500
-0,64%
51.235.762
3.998.951.224
Logista
32,2000
0,25%
331.598
16:24:20
86
0,00%
32,2000
1.450
-0,06%
32,1800
LOG
6,91%
-3,43%
2,95%
16,78%
59,43%
204,72%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
10.677.456
32,1200
32,2000
0,25%
132.750.000
4.274.550.000
Mapfre
3,9220
-2,15%
1.418.249
16:24:35
5.973
0,10%
3,9260
1.728
0,05%
3,9240
MAP
-8,41%
1,03%
2,72%
56,23%
134,31%
329,37%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
5.562.373
4,0080
4,0140
0,15%
3.079.553.273
12.078.007.937
Merlin Prop
14,2300
2,45%
569.209
16:24:10
4.834
0,07%
14,2400
3.153
-0,07%
14,2200
MRL
14,48%
3,65%
14,97%
37,64%
79,16%
107,69%
4 RESIS.
12 COMPRA
14,2400
2,52%
13,7800
-0,79%
8.099.844
13,8900
13,8800
-0,07%
563.724.899
8.021.805.313
Naturgy
25,9800
0,70%
417.950
16:24:31
3.222
0,08%
26,0000
2.826
0,00%
25,9800
NTGY
0,23%
-2,19%
0,23%
9,53%
17,20%
184,76%
1 RESIS.
nEUTRAL
26,0600
1,01%
25,8200
0,08%
10.858.341
25,8000
25,8200
0,08%
969.613.801
25.190.566.550
Puig Brands
16,4800
0,37%
227.073
16:24:34
139
0,06%
16,4900
1.334
0,00%
16,4800
PUIG
10,83%
1,92%
-1,49%
-10,94%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,5000
0,49%
16,3500
-0,43%
3.742.163
16,4200
16,3900
-0,18%
174.819.678
2.881.028.293
Red Electrica
16,3100
1,05%
477.980
16:24:25
3.871
0,06%
16,3200
2.989
0,00%
16,3100
REE
8,94%
0,65%
12,48%
-0,11%
19,23%
57,77%
Sin Inciden.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
7.795.854
16,1400
16,1200
-0,12%
541.080.000
8.825.014.800
REPSOL
18,7200
1,05%
1.276.996
16:24:36
280
0,03%
18,7250
3.129
-0,03%
18,7150
REP
21,22%
8,48%
17,75%
59,45%
53,13%
305,83%
Sin Inciden.
12 COMPRA
18,7250
1,08%
18,4800
-0,24%
23.905.365
18,5250
18,5500
0,13%
1.105.374.336
20.692.607.570
Sacyr
4,5040
0,99%
1.920.402
16:24:36
14.431
0,09%
4,5080
9.715
0,00%
4,5040
SCYR
17,94%
2,22%
14,18%
41,48%
63,88%
342,52%
2 RESIS.
12 COMPRA
4,5040
0,99%
4,4520
-0,18%
8.649.491
4,4600
4,4800
0,45%
805.780.142
3.629.233.760
Solaria Energia
19,3450
1,68%
616.691
16:24:31
426
0,08%
19,3600
185
-0,05%
19,3350
SLR
6,58%
2,08%
6,96%
147,82%
12,86%
3.451,38%
1 RESIS.
12 COMPRA
19,3700
1,81%
18,8500
-0,92%
11.929.887
19,0250
19,1000
0,39%
124.950.876
2.417.174.696
Telefonica
3,6430
-0,16%
13.338.456
16:24:36
15.488
0,05%
3,6450
3.110
-0,03%
3,6420
TEF
4,29%
-0,55%
8,10%
-7,40%
16,81%
-23,06%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
48.591.995
3,6490
3,6000
-1,34%
5.670.161.554
20.656.398.541
UNICAJA
2,7100
-1,53%
2.793.581
16:24:36
54.605
0,07%
2,7120
18.548
-0,07%
2,7080
UNI
-2,45%
2,73%
-3,01%
86,73%
186,77%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
7.570.605
2,7520
2,7300
-0,80%
2.571.434.468
6.968.587.408
