Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
1 Hor
Madre mía 2 horas y media sin moverse....compras a mercado ya x favor...
0
Si metieran esas 44000 a mercado subiría bien. No sé para qué las ponen si no se atreven a comprar...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.909,2
-1,07%
0
11:47:40
0
-
0,0000
0
-
0,0000
INDI
3,47%
1,75%
1,61%
42,76%
94,00%
110,58%
1 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
182,2000
-0,05%
6.855
11:47:05
71
0,11%
182,4000
169
0,00%
182,2000
ANA
-1,99%
0,72%
-5,06%
71,38%
10,04%
276,11%
Sin Inciden.
4 COMPRA
183,1000
0,44%
179,8000
-1,37%
1.248.981
182,3000
182,4000
0,05%
54.856.653
9.994.882.177
Acerinox
12,6600
1,20%
251.418
11:47:01
290
0,08%
12,6700
3.422
0,00%
12,6600
ACX
2,46%
2,43%
-0,68%
34,88%
52,94%
135,79%
Sin Inciden.
4 COMPRA
12,7200
1,68%
12,4100
-0,80%
3.182.952
12,5100
12,5000
-0,08%
249.335.371
3.156.585.797
ACS
94,5000
1,12%
89.712
11:47:36
80
0,05%
94,5500
34
0,00%
94,5000
ACS
11,92%
0,27%
8,49%
98,78%
287,57%
627,78%
Sin Inciden.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
8.477.784
93,4500
93,5000
0,05%
271.664.594
25.672.304.133
AENA
27,1000
0,41%
187.541
11:47:26
786
0,00%
27,1000
1.288
-0,07%
27,0800
AENA
13,77%
6,19%
11,29%
27,83%
92,40%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
5.082.361
26,9900
27,0600
0,26%
1.500.000.000
40.650.000.000
Amadeus
53,5600
0,11%
135.842
11:47:37
211
0,00%
53,5600
657
-0,07%
53,5200
AMS
-14,05%
-4,12%
-14,48%
-24,95%
-9,05%
70,58%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
7.275.698
53,5000
54,0000
0,93%
450.499.205
24.128.737.420
ArcelorMittal
48,6200
2,23%
133.591
11:47:39
56
0,04%
48,6400
500
-0,02%
48,6100
MTS
24,44%
6,47%
23,33%
102,46%
78,67%
394,65%
1 RESIS.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
6.495.194
47,5600
47,0700
-1,03%
775.000.000
37.680.500.000
Banco Sabadell
3,3420
-1,47%
3.834.997
11:47:39
6.609
0,03%
3,3430
9.973
-0,03%
3,3410
SAB
-0,68%
5,22%
-2,56%
60,66%
259,09%
227,11%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
12.816.560
3,3920
3,3990
0,21%
5.023.677.732
16.789.130.980
Banco Santander
10,6260
-0,69%
10.675.638
11:47:40
2.788
0,04%
10,6300
5.555
0,00%
10,6260
SAN
5,52%
-0,23%
2,67%
102,21%
239,42%
318,52%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
113.439.329
10,7000
10,6680
-0,30%
14.689.319.502
156.088.709.028
Bankinter
14,7850
-0,03%
223.725
11:47:36
725
0,07%
14,7950
2.046
0,00%
14,7850
BKT
4,45%
4,42%
3,87%
89,83%
177,96%
386,24%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
3.307.774
14,7900
14,8500
0,41%
898.866.154
13.289.736.087
BBVA
20,4800
-6,53%
8.267.326
11:47:35
16.091
0,10%
20,5000
4.323
0,00%
20,4800
BBVA
2,14%
-2,66%
-0,73%
96,46%
259,44%
492,44%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
169.314.836
21,9100
20,9200
-4,52%
5.708.968.700
116.919.678.976
Caixabank
11,2700
-1,23%
1.399.396
11:47:35
4.642
0,04%
11,2750
4.144
-0,04%
11,2650
CABK
7,90%
7,75%
6,08%
103,22%
269,22%
606,09%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1600
-2,19%
15.771.193
11,4100
11,3950
-0,13%
7.024.520.689
79.166.348.165
Cellnex Telecom
27,5200
-0,76%
244.348
11:47:37
955
0,04%
27,5300
1.084
-0,07%
27,5000
CLNX
1,72%
5,99%
2,20%
-13,84%
-23,05%
100,23%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
6.724.457
27,7300
27,8900
0,58%
682.410.971
18.779.949.922
Acciona Energia
21,3000
-0,28%
63.150
11:47:40
836
0,09%
21,3200
2.136
-0,09%
21,2800
ANE
-4,91%
-0,37%
-8,91%
19,10%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.345.095
21,3600
21,2200
-0,66%
324.761.830
6.917.426.979
Enagas
14,2450
-0,25%
162.173
11:47:39
448
0,00%
14,2450
505
-0,04%
14,2400
ENG
8,33%
2,78%
5,91%
25,14%
13,27%
18,21%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
2.310.154
14,2800
14,2700
-0,07%
261.990.074
3.732.048.604
Endesa
31,1400
-0,67%
92.876
11:47:25
349
0,00%
31,1400
10
-0,03%
31,1300
ELE
3,29%
0,45%
1,27%
48,15%
108,20%
248,40%
1 SOPOR.
10 COMPRA
31,1600
-0,61%
30,7200
-2,01%
2.892.159
31,3500
30,7200
-2,01%
1.058.752.117
32.969.540.923
Ferrovial
58,0400
0,66%
54.289
11:47:36
1.061
0,10%
58,1000
126
0,03%
58,0600
FER
4,88%
2,94%
2,91%
44,46%
123,82%
0,00%
1 RESIS.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
3.150.934
57,6600
57,8400
0,31%
733.755.372
42.587.161.791
Fluidra
24,8400
-1,11%
46.650
11:47:38
3.190
0,08%
24,8600
2.011
-0,08%
24,8200
FDR
7,25%
0,81%
2,64%
9,67%
51,64%
880,83%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,8000
-1,27%
1.158.786
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9850
-0,54%
176.835
11:47:35
640
0,05%
10,9900
2.136
-0,05%
10,9800
GRF
2,66%
1,91%
-3,01%
33,95%
-18,74%
-36,60%
1 SOPOR.
nEUTRAL
11,0100
-0,32%
10,9000
-1,31%
1.942.532
11,0450
11,0050
-0,36%
426.129.798
4.681.035.831
Iberdrola
19,0850
-0,26%
1.274.754
11:47:40
6.552
0,00%
19,0850
4.725
-0,05%
19,0750
IBE
4,76%
1,03%
3,89%
43,99%
102,24%
341,96%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
24.328.680
19,1350
19,0100
-0,65%
6.757.845.603
128.973.483.333
Inditex
56,9800
0,67%
431.902
11:47:37
21
0,00%
56,9800
1.052
-0,04%
56,9600
ITX
1,14%
5,18%
1,21%
12,94%
116,62%
163,85%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
24.609.776
56,6000
57,8800
2,26%
3.116.652.000
177.586.830.960
Indra
46,0800
-1,54%
626.500
11:47:31
3
0,04%
46,1000
785
-0,04%
46,0600
IDR
-5,07%
-15,27%
-15,11%
180,09%
319,71%
482,40%
1 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
28.869.120
46,8000
46,5400
-0,56%
176.654.402
8.140.234.844
Inmob Colonial
5,3050
-0,56%
430.473
11:47:25
12.972
0,09%
5,3100
8.549
-0,09%
5,3000
COL
-2,93%
1,34%
-1,67%
2,03%
-12,68%
9,56%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.283.659
5,3350
5,3750
0,75%
627.344.687
3.328.063.565
IAG
4,9710
-0,54%
1.606.200
11:47:38
3.871
0,06%
4,9740
2.505
0,00%
4,9710
IAG
4,67%
5,03%
1,41%
20,84%
169,25%
50,88%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
7.984.420
4,9980
5,0260
0,56%
4.727.201.147
23.498.916.902
Labor Farmac Rovi
73,9500
0,54%
11.792
11:47:06
1.972
0,07%
74,0000
422
-0,07%
73,9000
ROVI
16,46%
2,14%
14,10%
14,63%
97,97%
493,98%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
872.018
73,5500
73,8500
0,41%
51.235.762
3.788.884.600
Logista
32,3600
1,89%
520.177
11:47:37
314
0,00%
32,3600
506
-0,12%
32,3200
LOG
7,44%
6,10%
6,52%
18,13%
56,64%
218,93%
2 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
16.832.928
31,7600
33,0000
3,90%
132.750.000
4.295.790.000
Mapfre
3,9560
0,66%
433.054
11:47:38
1.306
0,10%
3,9600
44
0,05%
3,9580
MAP
-7,61%
2,97%
-7,74%
52,81%
155,47%
282,82%
Sin Inciden.
2 COMPRA
3,9600
0,76%
3,9080
-0,56%
1.713.162
3,9300
3,9240
-0,15%
3.079.553.273
12.182.712.748
Merlin Prop
12,7200
-0,93%
203.584
11:47:21
1.117
0,08%
12,7300
1.473
0,00%
12,7200
MRL
2,33%
2,67%
1,92%
16,49%
55,57%
69,18%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
2.589.588
12,8400
12,9200
0,62%
563.724.899
7.170.580.715
Naturgy
26,4400
-0,75%
89.349
11:47:00
2.050
0,08%
26,4600
2.443
-0,08%
26,4200
NTGY
2,01%
0,38%
3,53%
15,66%
20,20%
174,85%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3800
-0,98%
2.362.388
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,3000
-0,06%
104.427
11:47:35
2.043
0,17%
17,3300
304
0,06%
17,3100
PUIG
16,34%
3,54%
13,61%
-5,63%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.806.587
17,3100
17,3400
0,17%
174.819.678
3.024.380.429
Red Electrica
15,0200
0,20%
174.376
11:47:36
1.106
0,07%
15,0300
1.579
0,00%
15,0200
REE
0,33%
4,31%
-1,89%
-5,37%
9,12%
39,32%
Sin Inciden.
4 COMPRA
15,0200
0,20%
14,8600
-0,87%
2.619.128
14,9900
14,9500
-0,27%
541.080.000
8.127.021.600
REPSOL
16,5400
0,21%
437.098
11:47:40
2.197
0,06%
16,5500
2.303
0,00%
16,5400
REP
7,11%
1,85%
0,54%
55,21%
40,32%
225,74%
Sin Inciden.
12 COMPRA
16,5700
0,39%
16,3250
-1,09%
7.229.601
16,5050
16,4650
-0,24%
1.105.374.336
18.282.891.517
Sacyr
4,0300
0,65%
305.988
11:47:38
5.000
0,15%
4,0360
5.939
0,05%
4,0320
SCYR
5,53%
2,80%
2,24%
29,93%
61,50%
276,49%
Sin Inciden.
12 COMPRA
4,0340
0,75%
3,9940
-0,25%
1.233.132
4,0040
4,0080
0,10%
796.857.798
3.211.336.926
Solaria Energia
17,7100
0,80%
293.724
11:47:38
542
0,08%
17,7250
582
-0,06%
17,7000
SLR
-2,42%
-1,75%
-3,04%
127,54%
-4,60%
3.037,17%
Sin Inciden.
nEUTRAL
17,7450
1,00%
17,1700
-2,28%
5.201.852
17,5700
17,3200
-1,42%
124.950.876
2.212.880.014
Telefonica
3,6060
-1,45%
3.477.495
11:47:26
8.237
0,03%
3,6070
1.567
-0,03%
3,6050
TEF
3,24%
6,24%
4,25%
-2,27%
30,38%
-27,52%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
12.539.847
3,6590
3,6590
0,00%
5.670.161.554
20.446.602.564
UNICAJA
2,8080
-0,28%
2.369.388
11:47:36
43.570
0,07%
2,8100
900
0,00%
2,8080
UNI
1,08%
-0,14%
-0,64%
107,97%
207,12%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
6.653.242
2,8160
2,8160
0,00%
2.571.434.468
7.220.587.986
