Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
16/11/2023
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.126,4
-0,62%
51.083.936
16:10:05
0
-
0,0000
0
-
0,0000
INDI
13,21%
1,58%
-1,51%
18,99%
51,66%
14,05%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,7000
0,58%
54.913
16:10:06
142
0,08%
121,8000
248
0,00%
121,7000
ANA
11,96%
4,22%
-0,41%
17,76%
-29,36%
141,25%
Sin Inciden.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.682.912
121,0000
121,1000
0,08%
54.856.653
6.676.054.670
Acerinox
10,0400
-0,10%
323.243
16:10:05
4.641
0,00%
10,0400
1.905
-0,10%
10,0300
ACX
9,66%
3,24%
-11,24%
6,56%
24,72%
23,87%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.245.360
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
ACS
52,8000
0,00%
56.784
16:09:57
1.024
0,09%
52,8500
1.021
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.998.195
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,8000
1,04%
44.095
16:10:06
252
0,09%
214,0000
854
0,00%
213,8000
AENA
8,31%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.427.511
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,3200
0,14%
177.316
16:10:06
521
0,00%
69,3200
553
-0,03%
69,3000
AMS
2,40%
1,91%
-5,40%
18,97%
21,89%
90,68%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.291.545
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,4800
0,20%
64.689
16:10:06
1.120
0,08%
25,5000
1.255
-0,04%
25,4700
MTS
13,90%
7,01%
-13,47%
9,62%
-10,75%
-5,11%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.648.276
25,4300
25,5700
0,55%
852.809.772
21.729.592.991
Banco Sabadell
2,5650
-0,89%
6.206.264
16:10:06
13.248
0,04%
2,5660
17.176
-0,04%
2,5640
SAB
43,34%
3,63%
-2,40%
86,29%
293,44%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.919.067
2,5880
2,5850
-0,12%
5.387.690.082
13.819.425.060
Banco Santander
6,2150
-1,66%
10.449.737
16:10:06
2.701
-0,03%
6,2130
3.988
-0,05%
6,2120
SAN
39,21%
4,48%
-4,52%
35,50%
121,99%
38,02%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
64.945.115
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
Bankinter
10,1150
1,15%
2.869.183
16:10:06
4.135
0,00%
10,1150
894
-0,05%
10,1100
BKT
34,01%
3,69%
-1,17%
48,58%
121,52%
207,92%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.021.786
10,0000
10,2000
2,00%
898.866.154
9.092.031.148
BBVA
12,2000
-1,25%
1.860.819
16:10:06
7.529
-0,04%
12,1950
7.008
-0,12%
12,1850
BBVA
34,16%
2,99%
-3,30%
24,13%
198,14%
125,89%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
22.701.992
12,3550
12,2750
-0,65%
5.763.285.465
70.312.082.673
Caixabank
6,6720
-1,91%
3.441.572
16:10:06
5.741
0,03%
6,6740
3.000
-0,03%
6,6700
CABK
33,10%
3,33%
-4,88%
44,19%
168,13%
155,84%
1 SOPOR.
12 COMPRA
6,8600
0,85%
6,6700
-1,94%
22.962.168
6,8020
6,7400
-0,91%
7.174.937.846
47.871.185.309
Cellnex Telecom
34,9200
-0,11%
342.477
16:10:02
776
0,14%
34,9700
2.020
0,06%
34,9400
CLNX
14,45%
-0,06%
7,41%
12,46%
-22,50%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.959.297
34,9600
34,9000
-0,17%
706.475.375
24.670.120.095
Acciona Energia
15,9000
-0,31%
106.572
16:09:57
989
0,06%
15,9100
800
-0,06%
15,8900
ANE
-10,67%
0,32%
-9,03%
-13,96%
-51,58%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.694.495
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,2650
0,26%
295.407
16:10:05
2.316
0,08%
13,2750
1.099
0,00%
13,2650
ENG
12,61%
-1,08%
2,95%
7,15%
-12,29%
0,60%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.918.574
13,2300
13,2450
0,11%
261.990.074
3.475.298.332
Endesa
25,2800
0,04%
428.147
16:10:02
2.355
0,04%
25,2900
1.487
-0,04%
25,2700
ELE
24,67%
-0,43%
8,45%
55,36%
55,90%
155,27%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.823.556
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9800
0,96%
131.501
16:10:06
667
0,02%
40,9900
103
-0,02%
40,9700
FER
0,94%
2,71%
0,00%
20,72%
73,47%
0,00%
1 RESIS.
10 COMPRA
41,0000
1,01%
40,4500
-0,34%
5.388.911
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Fluidra
20,2600
-0,20%
139.064
16:09:26
2.026
0,10%
20,2800
1.871
-0,10%
20,2400
FDR
-13,86%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.817.437
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4800
1,02%
668.543
16:10:05
330
-0,05%
8,4760
605
-0,09%
8,4720
GRF
-7,30%
4,76%
-7,99%
0,91%
-47,92%
-54,47%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.669.245
8,3940
8,3800
-0,17%
426.129.798
3.613.580.687
Iberdrola
15,2100
-0,98%
2.904.848
16:10:04
13.911
0,03%
15,2150
1.241
0,00%
15,2100
IBE
16,32%
-1,68%
6,78%
38,08%
66,62%
260,25%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
44.182.738
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Inditex
48,1100
-0,62%
509.608
16:10:06
987
-0,02%
48,1000
937
-0,06%
48,0800
ITX
-3,08%
2,56%
2,30%
9,81%
158,67%
111,53%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.517.241
48,4100
47,9100
-1,03%
3.116.652.000
149.942.127.720
Indra
27,4800
-0,07%
282.327
16:10:01
2.069
0,07%
27,5000
1.577
-0,07%
27,4600
IDR
60,89%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.758.346
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,6800
0,09%
457.078
16:10:06
27
0,00%
5,6800
9.128
-0,09%
5,6750
COL
9,76%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.596.203
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0600
-0,78%
6.655.141
16:10:06
1.700
0,00%
3,0600
7.264
-0,03%
3,0590
IAG
-15,68%
5,26%
-11,10%
50,59%
74,18%
-24,51%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.364.731
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
51,0500
0,79%
31.026
16:10:02
728
0,00%
51,0500
10
-0,10%
51,0000
ROVI
-18,90%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.583.877
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6400
-0,27%
83.646
16:10:05
2.163
0,00%
29,6400
1.309
-0,07%
29,6200
LOG
7,05%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.479.267
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9220
0,07%
867.068
16:10:06
14.037
0,07%
2,9240
21.726
-0,07%
2,9200
MAP
19,46%
0,34%
2,10%
36,50%
91,62%
64,81%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.533.573
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7150
-0,05%
259.528
16:10:06
2.851
0,05%
9,7200
2.533
-0,05%
9,7100
MRL
-4,38%
0,67%
-1,22%
-3,72%
7,31%
24,73%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.521.315
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7400
0,39%
199.738
16:10:05
485
0,08%
25,7600
1.159
0,00%
25,7400
NTGY
12,77%
1,42%
5,38%
12,75%
2,70%
100,09%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.141.256
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0900
0,56%
104.906
16:10:05
267
0,06%
16,1000
249
-0,06%
16,0800
PUIG
-9,78%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.687.938
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9100
-0,89%
269.555
16:09:56
160
0,05%
18,9200
2.235
0,00%
18,9100
REE
15,99%
-1,51%
6,12%
25,54%
21,47%
64,17%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.097.285
19,0800
19,1400
0,31%
541.080.000
10.231.822.800
REPSOL
10,5300
0,67%
1.523.409
16:10:06
3.625
0,05%
10,5350
950
0,00%
10,5300
REP
-6,23%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.041.497
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1360
0,51%
793.261
16:10:02
6.955
0,00%
3,1360
1.879
-0,06%
3,1340
SCYR
1,10%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.487.666
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7400
2,00%
596.669
16:09:04
2.742
0,12%
6,7480
695
0,00%
6,7400
SLR
-13,76%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.021.549
6,6080
6,6200
0,18%
124.950.876
842.168.904
Telefonica
4,3510
-0,09%
1.724.236
16:10:06
7.112
0,02%
4,3520
2.508
-0,02%
4,3500
TEF
10,52%
0,30%
2,04%
13,35%
12,14%
-40,79%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.502.151
4,3550
4,3590
0,09%
5.670.161.554
24.670.872.921
UNICAJA
1,6550
0,61%
6.173.987
16:10:06
22.482
0,06%
1,6560
5.992
0,00%
1,6550
UNI
35,98%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.217.948
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
