Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.123,9
-0,07%
57.507.821
16:52:20
0
-
0,0000
0
-
0,0000
INDI
21,81%
-0,53%
3,47%
25,64%
68,38%
28,09%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
27.461
16:52:18
31
0,00%
148,9000
149
-0,07%
148,8000
ANA
36,98%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
4.088.943
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5400
-2,14%
666.093
16:52:02
244
0,00%
10,5400
2.958
-0,09%
10,5300
ACX
15,12%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.020.620
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,3500
1,24%
119.641
16:52:22
800
0,09%
57,4000
626
0,00%
57,3500
ACS
19,51%
-2,39%
2,14%
49,68%
174,21%
249,96%
2 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
6.861.411
56,6500
56,4000
-0,44%
271.664.594
15.579.964.466
AENA
235,2000
-1,59%
46.701
16:52:07
247
0,00%
235,2000
232
-0,09%
235,0000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
10.984.075
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
72,3200
-2,30%
241.476
16:52:22
283
0,03%
72,3400
26
0,00%
72,3200
AMS
6,84%
-2,98%
3,53%
9,45%
39,72%
127,58%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.463.544
74,0200
73,5200
-0,68%
450.499.205
32.580.102.506
ArcelorMittal
26,4500
-1,67%
132.575
16:52:18
487
0,04%
26,4600
633
-0,04%
26,4400
MTS
19,11%
-1,45%
-4,63%
19,20%
1,24%
-3,58%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.506.609
26,9000
26,5400
-1,34%
852.809.772
22.556.818.469
Banco Sabadell
2,8430
1,35%
9.003.286
16:52:20
25.283
0,04%
2,8440
42.002
-0,04%
2,8420
SAB
58,88%
1,17%
6,04%
70,19%
330,11%
85,28%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
25.596.342
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0150
0,76%
9.519.317
16:52:20
1.329
0,00%
7,0150
287
-0,01%
7,0140
SAN
59,82%
-0,41%
3,77%
58,76%
193,92%
63,15%
1 RESIS.
10 COMPRA
7,0320
1,01%
6,8740
-1,26%
66.778.009
6,9620
6,9000
-0,89%
14.885.325.372
104.420.557.485
Bankinter
11,1750
0,27%
458.790
16:52:19
5.765
0,00%
11,1750
1.749
-0,04%
11,1700
BKT
48,05%
-3,05%
0,36%
53,18%
140,72%
231,17%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.126.978
11,1450
11,0500
-0,85%
898.866.154
10.044.829.271
BBVA
13,2350
-0,15%
1.929.803
16:52:21
1.352
0,00%
13,2350
3.868
-0,04%
13,2300
BBVA
45,54%
0,23%
1,42%
51,73%
274,86%
153,88%
Sin Inciden.
6 COMPRA
13,2650
0,08%
13,0000
-1,92%
25.540.943
13,2550
13,1200
-1,02%
5.763.285.465
76.277.083.129
Caixabank
7,4280
0,81%
2.519.118
16:52:20
850
0,00%
7,4280
1.480
-0,03%
7,4260
CABK
48,18%
-2,50%
0,71%
56,05%
187,11%
187,07%
Sin Inciden.
nEUTRAL
7,4340
0,90%
7,2620
-1,44%
18.712.009
7,3680
7,3040
-0,87%
7.085.565.456
52.631.580.207
Cellnex Telecom
33,0500
-1,61%
531.770
16:52:22
273
0,03%
33,0600
143
0,00%
33,0500
CLNX
8,33%
-3,28%
1,73%
-0,27%
-18,96%
137,39%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.574.999
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8200
-0,05%
126.264
16:51:55
259
0,00%
19,8200
568
-0,05%
19,8100
ANE
11,35%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.502.552
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2500
0,74%
227.004
16:52:20
2.806
-0,04%
14,2450
3
-0,07%
14,2400
ENG
20,97%
1,57%
8,70%
11,59%
-11,22%
20,36%
2 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.234.807
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1200
1,08%
317.117
16:52:22
1.338
0,00%
27,1200
98
-0,04%
27,1100
ELE
33,74%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.600.213
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7900
-0,20%
75.063
16:52:17
411
0,02%
44,8000
40
-0,02%
44,7800
FER
10,96%
-0,27%
3,83%
24,61%
88,91%
0,00%
Sin Inciden.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
3.362.072
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,9800
-0,72%
157.395
16:51:43
1.475
0,09%
22,0000
1.813
-0,09%
21,9600
FDR
-6,55%
0,83%
4,47%
-0,05%
11,67%
761,05%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.459.542
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5500
0,81%
1.298.835
16:51:44
2.956
0,05%
10,5550
2.489
-0,05%
10,5450
GRF
15,33%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.702.709
10,4650
10,4650
0,00%
426.129.798
4.495.669.369
Iberdrola
16,2500
0,62%
1.553.238
16:52:13
5.531
0,03%
16,2550
6.296
-0,03%
16,2450
IBE
24,27%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
25.240.118
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,6200
-0,93%
827.460
16:52:20
48
0,00%
46,6200
331
-0,02%
46,6100
ITX
-4,43%
-1,62%
-1,66%
3,89%
128,15%
106,56%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
38.576.185
47,0600
46,7500
-0,66%
3.116.652.000
145.298.316.240
Indra
35,8800
1,93%
558.845
16:52:18
511
0,06%
35,9000
1.293
-0,06%
35,8600
IDR
110,07%
-0,72%
21,52%
74,80%
253,21%
323,93%
2 RESIS.
12 COMPRA
36,0000
2,27%
34,9800
-0,63%
20.051.359
35,2000
35,2200
0,06%
176.654.402
6.338.359.944
Inmob Colonial
6,2350
-0,48%
463.243
16:52:17
6.347
0,00%
6,2350
7.825
-0,08%
6,2300
COL
20,48%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.888.320
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9310
-1,92%
15.551.272
16:52:17
5.795
0,00%
3,9310
1.344
-0,05%
3,9290
IAG
8,32%
-0,31%
5,91%
98,01%
179,50%
8,07%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
61.132.050
4,0080
3,9460
-1,55%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
56,9000
0,71%
40.334
16:51:38
424
-0,09%
56,8500
764
-0,26%
56,7500
ROVI
-9,61%
3,09%
5,19%
-34,71%
6,05%
338,35%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.295.005
56,5000
56,5000
0,00%
51.235.762
2.915.314.858
Logista
28,2400
-0,07%
114.967
16:52:21
2.617
0,00%
28,2400
434
-0,07%
28,2200
LOG
1,99%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.246.668
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3260
-0,83%
1.164.792
16:52:12
9.025
0,12%
3,3300
3.600
0,00%
3,3260
MAP
39,77%
-1,25%
3,79%
60,78%
141,33%
105,74%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.874.098
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,8100
-1,28%
252.084
16:51:32
2.410
0,09%
10,8200
3.499
-0,09%
10,8000
MRL
8,73%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.725.028
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3800
0,53%
123.892
16:52:12
16.987
0,08%
26,4000
2.670
-0,08%
26,3600
NTGY
15,58%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.268.271
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
160.632
16:52:13
475
0,00%
17,0000
177
-0,06%
16,9900
PUIG
-4,68%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.730.744
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8500
0,06%
208.050
16:52:17
9
0,00%
17,8500
3.192
-0,06%
17,8400
REE
9,49%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8400
0,00%
3.713.693
17,8400
17,8800
0,22%
541.080.000
9.658.278.000
REPSOL
12,2850
0,82%
1.725.967
16:52:22
10
0,00%
12,2850
5.119
-0,04%
12,2800
REP
9,40%
2,76%
5,76%
-7,49%
-5,16%
32,85%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
21.203.505
12,1850
12,2900
0,86%
1.157.396.053
14.218.610.511
Sacyr
3,5640
0,39%
959.807
16:52:09
6.650
0,06%
3,5660
4.390
0,00%
3,5640
SCYR
14,90%
2,24%
5,88%
7,71%
53,74%
38,55%
Sin Inciden.
12 COMPRA
3,5640
0,39%
3,5080
-1,18%
3.420.752
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8040
0,62%
933.321
16:52:17
1.598
0,14%
8,8160
637
0,02%
8,8060
SLR
12,66%
-0,99%
34,20%
-24,93%
-59,12%
836,81%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.216.958
8,7500
8,7360
-0,16%
124.950.876
1.100.067.512
Telefonica
4,6150
0,13%
2.696.639
16:52:09
5.378
0,00%
4,6150
718
-0,02%
4,6140
TEF
17,22%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
12.444.989
4,6090
4,5990
-0,22%
5.670.161.554
26.167.795.572
UNICAJA
1,9350
0,52%
2.594.261
16:52:15
8.286
0,05%
1,9360
59.219
-0,05%
1,9340
UNI
58,98%
0,10%
5,57%
65,14%
166,11%
0,00%
Sin Inciden.
10 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.019.895
1,9250
1,9140
-0,57%
2.571.434.468
4.975.725.696
MODO PRO
