Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.078,1
-0,40%
46.799.775
15:31:05
0
-
0,0000
0
-
0,0000
INDI
21,42%
-0,83%
3,15%
25,26%
67,87%
27,70%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
21.127
15:31:03
188
0,07%
148,9000
165
-0,07%
148,7000
ANA
36,89%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.143.698
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4600
-2,88%
623.064
15:31:06
2.848
0,00%
10,4600
3.571
-0,19%
10,4400
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.517.249
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
57,0000
0,62%
84.097
15:30:38
1.076
0,09%
57,0500
542
-0,09%
56,9500
ACS
18,78%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.793.529
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
234,0000
-2,09%
34.400
15:31:03
254
0,09%
234,2000
101
0,00%
234,0000
AENA
18,54%
-2,67%
3,36%
26,00%
87,42%
212,76%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
8.049.600
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,9000
-2,86%
201.493
15:31:06
142
0,03%
71,9200
129
0,00%
71,9000
AMS
6,22%
-3,25%
3,24%
9,15%
39,33%
126,95%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.487.347
74,0200
73,5200
-0,68%
450.499.205
32.390.892.840
ArcelorMittal
26,2300
-2,49%
120.225
15:31:06
192
0,00%
26,2300
516
-0,08%
26,2100
MTS
18,12%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.153.502
26,9000
26,5400
-1,34%
852.809.772
22.369.200.320
Banco Sabadell
2,8300
0,89%
6.369.264
15:31:05
38.641
0,04%
2,8310
18.105
-0,04%
2,8290
SAB
58,15%
0,85%
5,71%
69,65%
328,74%
84,70%
1 RESIS.
12 COMPRA
2,8310
0,93%
2,7810
-0,86%
18.025.017
2,8050
2,7900
-0,53%
5.387.690.082
15.247.162.932
Banco Santander
6,9640
0,03%
7.527.984
15:31:06
3.120
0,00%
6,9640
2.950
-0,03%
6,9620
SAN
58,65%
-0,98%
3,18%
57,85%
192,25%
62,22%
Sin Inciden.
2 COMPRA
6,9660
0,06%
6,8740
-1,26%
52.424.881
6,9620
6,9000
-0,89%
14.885.325.372
103.661.405.891
Bankinter
11,1400
-0,04%
385.034
15:31:05
1.829
-0,04%
11,1350
670
-0,09%
11,1300
BKT
47,59%
-2,83%
0,59%
53,53%
141,26%
231,92%
Sin Inciden.
nEUTRAL
11,1400
-0,04%
11,0050
-1,26%
4.289.279
11,1450
11,0500
-0,85%
898.866.154
10.013.368.956
BBVA
13,1600
-0,72%
1.551.556
15:31:06
5.146
0,00%
13,1600
650
-0,04%
13,1550
BBVA
44,72%
-0,19%
1,00%
51,10%
273,30%
152,82%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.418.477
13,2550
13,1200
-1,02%
5.763.285.465
75.844.836.719
Caixabank
7,3880
0,27%
2.009.430
15:31:05
4.209
0,03%
7,3900
3.509
-0,03%
7,3860
CABK
47,38%
-2,73%
0,46%
55,67%
186,41%
186,38%
Sin Inciden.
nEUTRAL
7,3920
0,33%
7,2620
-1,44%
14.845.669
7,3680
7,3040
-0,87%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9900
-1,79%
481.688
15:31:03
646
-0,03%
32,9800
312
-0,09%
32,9600
CLNX
8,13%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.890.887
33,5900
33,5200
-0,21%
706.475.375
23.306.622.621
Acciona Energia
19,8200
-0,05%
104.254
15:30:59
96
0,05%
19,8300
1.747
-0,05%
19,8100
ANE
11,35%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.066.314
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2150
0,49%
187.336
15:31:00
1.669
0,04%
14,2200
735
-0,04%
14,2100
ENG
20,67%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.662.981
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0700
0,89%
281.385
15:31:04
1.241
0,04%
27,0800
1.271
-0,04%
27,0600
ELE
33,50%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.617.092
26,8300
26,8400
0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,7900
-0,20%
46.780
15:31:05
475
0,02%
44,8000
1
-0,02%
44,7800
FER
10,96%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.095.276
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,9200
-0,99%
134.067
15:30:20
650
0,09%
21,9400
1.450
-0,09%
21,9000
FDR
-6,80%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.938.749
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5300
0,62%
1.045.136
15:31:05
1.786
0,05%
10,5350
230
0,00%
10,5300
GRF
15,11%
2,19%
25,30%
12,44%
-42,37%
-36,19%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.005.282
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2500
0,62%
1.278.115
15:31:06
4.031
0,03%
16,2550
4.998
-0,03%
16,2450
IBE
24,27%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.769.369
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,6700
-0,83%
676.930
15:31:05
659
0,02%
46,6800
284
-0,02%
46,6600
ITX
-4,33%
-1,98%
-2,02%
3,51%
127,32%
105,81%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
31.592.323
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,7200
1,48%
427.732
15:31:02
1.445
0,11%
35,7600
422
0,00%
35,7200
IDR
109,13%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
35,8000
1,70%
34,9800
-0,63%
15.278.587
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2350
-0,48%
408.556
15:31:04
7.999
0,00%
6,2350
5.371
-0,16%
6,2250
COL
20,48%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.547.347
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8800
-3,19%
13.857.745
15:31:06
5.744
0,03%
3,8810
5.745
-0,05%
3,8780
IAG
6,92%
-1,14%
5,02%
96,34%
177,15%
7,16%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
53.768.051
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,7000
0,35%
32.674
15:30:01
627
0,00%
56,7000
1.167
-0,18%
56,6000
ROVI
-9,93%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.852.616
56,5000
56,5000
0,00%
51.235.762
2.905.067.705
Logista
28,2200
-0,14%
93.395
15:31:05
2.447
0,00%
28,2200
3.240
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.635.607
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3080
-1,37%
1.042.756
15:31:04
10.388
0,06%
3,3100
3.855
-0,06%
3,3060
MAP
39,01%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.449.437
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8100
-1,28%
218.346
15:30:26
7.709
0,09%
10,8200
1.233
-0,09%
10,8000
MRL
8,73%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.360.320
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3800
0,53%
116.400
15:31:05
1.090
-0,08%
26,3600
231
-0,15%
26,3400
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.070.632
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
16,9900
-1,22%
141.418
15:30:58
36
0,00%
16,9900
961
-0,12%
16,9700
PUIG
-4,74%
-1,17%
-0,47%
-38,59%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.402.692
17,2000
17,1500
-0,29%
174.819.678
2.970.186.329
Red Electrica
17,8800
0,22%
182.001
15:31:05
2.148
0,06%
17,8900
258
0,00%
17,8800
REE
9,68%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.254.178
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2650
0,66%
1.542.581
15:31:05
4.380
0,04%
12,2700
2.855
-0,04%
12,2600
REP
9,22%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.919.756
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5520
0,06%
712.903
15:31:05
5.308
0,06%
3,5540
3.000
-0,06%
3,5500
SCYR
14,51%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.532.231
3,5500
3,5500
0,00%
796.857.798
2.830.438.898
Solaria Energia
8,7800
0,34%
819.990
15:31:03
2.571
0,07%
8,7860
299
-0,05%
8,7760
SLR
12,35%
-1,08%
34,07%
-25,00%
-59,16%
835,96%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.199.512
8,7500
8,7360
-0,16%
124.950.876
1.097.068.691
Telefonica
4,6170
0,17%
2.155.822
15:31:04
2.577
0,02%
4,6180
3.230
-0,02%
4,6160
TEF
17,27%
-1,91%
4,48%
17,04%
25,04%
-35,58%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.953.430
4,6090
4,5990
-0,22%
5.670.161.554
26.179.135.895
UNICAJA
1,9250
0,00%
1.768.742
15:31:06
22.164
0,00%
1,9250
22.603
-0,10%
1,9230
UNI
58,16%
-0,26%
5,19%
64,55%
165,14%
0,00%
Sin Inciden.
4 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.404.828
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
