Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2024
OFF:
5 Hor
A ver si cambia el nombre de Substrate a Addstrate so we add and not subtract everyday??
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.948,8
0,87%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
-2,07%
0,48%
-7,58%
27,50%
84,31%
91,31%
Sin Inciden.
-4 VENTA
16.983,8
1,08%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,4000
3,28%
109.886
22:05:01
115
0,27%
221,0000
813
-0,18%
220,0000
ANA
18,56%
4,54%
-10,45%
85,92%
35,23%
350,26%
2 RESIS.
12 COMPRA
221,0000
3,56%
210,0000
-1,59%
24.218.874
213,4000
211,4000
-0,94%
54.856.653
12.090.406.321
Acerinox
12,0400
-1,87%
944.587
22:05:01
4.072
-0,33%
12,0000
18
1,58%
12,2300
ACX
-2,56%
-1,07%
-11,46%
14,36%
52,08%
100,99%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
11.372.827
12,2700
12,1600
-0,90%
249.335.371
3.001.997.867
ACS
102,9000
0,39%
479.167
22:05:00
702
-0,19%
102,7000
3.042
-0,29%
102,6000
ACS
21,87%
-2,56%
-6,39%
94,13%
304,82%
552,92%
Sin Inciden.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
49.306.284
102,5000
101,8000
-0,68%
271.664.594
27.954.286.723
AENA
25,4700
-0,62%
1.603.085
22:05:01
10.868
0,27%
25,5400
2.450
-0,08%
25,4500
AENA
6,93%
2,24%
-4,27%
16,15%
71,40%
0,00%
Sin Inciden.
nEUTRAL
25,7900
0,62%
25,4300
-0,78%
40.830.575
25,6300
25,6000
-0,12%
1.500.000.000
38.205.000.000
Amadeus
49,0000
0,82%
1.666.077
22:05:01
531
0,02%
49,0100
1.709
-0,02%
48,9900
AMS
-21,36%
-1,07%
-7,09%
-31,08%
-15,34%
46,37%
Sin Inciden.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
81.637.773
48,6000
49,0000
0,82%
450.499.205
22.074.461.045
ArcelorMittal
43,0300
-1,13%
250.054
22:05:01
539
0,51%
43,2500
69
0,28%
43,1500
MTS
10,44%
-2,38%
-22,17%
63,48%
64,30%
298,28%
Sin Inciden.
-6 VENTA
43,9100
0,90%
42,7200
-1,84%
10.759.824
43,5200
43,0000
-1,19%
775.000.000
33.348.250.000
Banco Sabadell
3,0430
0,66%
15.010.594
22:05:00
19.155
-0,26%
3,0350
21.770
-0,30%
3,0340
SAB
-9,57%
-0,13%
-5,42%
22,24%
258,93%
194,22%
Sin Inciden.
-10 VENTA
3,0470
0,79%
2,9950
-0,93%
45.677.238
3,0230
3,0030
-0,66%
5.023.677.732
15.287.051.338
Banco Santander
9,4500
0,51%
38.783.229
22:05:00
996
0,43%
9,4910
19.068
0,11%
9,4600
SAN
-6,16%
-1,34%
-12,05%
54,76%
207,91%
253,23%
Sin Inciden.
-6 VENTA
9,4960
1,00%
9,2990
-1,10%
366.501.514
9,4020
9,3210
-0,86%
14.689.319.502
138.814.069.294
Bankinter
13,4500
0,94%
1.657.018
22:05:00
18.432
-0,45%
13,3900
40.348
-0,48%
13,3850
BKT
-4,98%
0,98%
-5,57%
35,39%
200,21%
333,75%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
22.286.892
13,3250
13,2850
-0,30%
898.866.154
12.089.749.771
BBVA
17,9750
0,36%
10.182.376
22:05:00
8.610
0,17%
18,0050
13.279
0,08%
17,9900
BBVA
-10,35%
-2,44%
-8,91%
49,66%
229,64%
416,64%
Sin Inciden.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
183.028.209
17,9100
17,8450
-0,36%
5.708.968.700
102.618.712.383
Caixabank
10,1650
1,14%
12.974.730
22:05:00
43.285
0,05%
10,1700
11.518
-0,10%
10,1550
CABK
-2,68%
-0,59%
-3,37%
48,95%
253,31%
526,62%
Sin Inciden.
2 COMPRA
10,2000
1,49%
10,0000
-0,50%
131.888.130
10,0500
10,0000
-0,50%
7.024.520.689
71.404.252.804
Cellnex Telecom
27,1800
2,60%
1.214.284
22:05:00
10
-0,96%
26,9200
9.396
-0,26%
27,1100
CLNX
0,46%
7,02%
-15,53%
-17,07%
-22,68%
109,54%
2 RESIS.
-4 VENTA
27,2400
2,83%
26,2200
-1,02%
33.004.239
26,4900
26,3800
-0,42%
682.410.971
18.547.930.192
Acciona Energia
21,0500
3,19%
377.851
22:05:00
215
-0,05%
21,0400
1.597
-0,24%
21,0000
ANE
-6,03%
2,54%
-4,89%
22,87%
-35,75%
0,00%
1 RESIS.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
7.953.764
20,4000
20,6000
0,98%
324.761.830
6.836.236.522
Enagas
16,9600
-1,05%
4.864.886
22:05:01
5.386
0,21%
16,9950
18.489
0,18%
16,9900
ENG
28,97%
16,41%
10,72%
37,51%
28,93%
37,57%
Sin Inciden.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
82.508.467
17,1400
17,0800
-0,35%
261.990.074
4.443.351.655
Endesa
35,8500
2,72%
1.051.811
22:05:01
2.338
0,28%
35,9500
1.458
-0,17%
35,7900
ELE
18,91%
5,15%
3,99%
52,83%
122,53%
294,87%
4 RESIS.
12 COMPRA
36,0100
3,18%
34,9800
0,23%
37.707.424
34,9000
34,9800
0,23%
1.058.752.117
37.956.263.394
Ferrovial
54,8200
0,29%
1.028.650
22:05:00
1.468
0,04%
54,8400
4.000
0,00%
54,8200
FER
-0,94%
0,88%
-13,20%
33,12%
114,00%
0,00%
Sin Inciden.
-4 VENTA
55,1800
0,95%
54,3200
-0,62%
56.390.593
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,1000
0,30%
319.626
22:05:01
5.997
0,00%
20,1000
246
-0,10%
20,0800
FDR
-13,21%
2,97%
-11,46%
-8,91%
36,82%
551,44%
Sin Inciden.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
6.424.483
20,0400
19,9400
-0,50%
192.129.070
3.861.794.307
Grifols A
8,7980
0,80%
1.893.460
22:05:01
63
0,27%
8,8220
120
0,07%
8,8040
GRF
-17,78%
0,16%
-17,01%
4,05%
-2,46%
-51,03%
Sin Inciden.
-8 VENTA
8,8300
1,17%
8,6000
-1,47%
16.658.661
8,7280
8,7300
0,02%
426.129.798
3.749.089.963
Iberdrola
19,6400
2,69%
11.920.199
22:05:00
567
0,43%
19,7250
91.316
0,41%
19,7200
IBE
7,81%
3,38%
-1,65%
36,45%
96,69%
378,99%
3 RESIS.
12 COMPRA
19,7200
3,11%
19,1600
0,18%
234.112.708
19,1250
19,1700
0,24%
6.757.845.603
132.724.087.643
Inditex
49,4100
-0,18%
2.606.672
22:05:00
4.441
0,30%
49,5600
4.543
0,06%
49,4400
ITX
-12,30%
-1,32%
-12,99%
10,72%
80,77%
116,24%
Sin Inciden.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
128.795.664
49,5000
49,4700
-0,06%
3.116.652.000
153.993.775.320
Indra
45,2000
0,44%
1.491.681
22:05:00
53
-0,22%
45,1000
3.362
0,27%
45,3200
IDR
-6,88%
-6,86%
-27,75%
71,62%
274,53%
361,84%
Sin Inciden.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
67.423.981
45,0000
44,5000
-1,11%
176.654.402
7.984.778.970
Inmob Colonial
5,0150
2,06%
1.658.766
22:05:01
11.682
0,40%
5,0350
150
-0,30%
5,0000
COL
-8,23%
0,40%
-11,67%
-3,61%
-2,48%
-9,57%
3 RESIS.
-6 VENTA
5,0350
2,46%
4,9040
-0,20%
8.318.711
4,9140
4,9160
0,04%
627.344.687
3.146.133.605
IAG
4,0360
-1,85%
13.835.441
22:05:01
5.443
-0,15%
4,0300
12.726
-0,17%
4,0290
IAG
-15,01%
-3,40%
-16,49%
23,93%
149,26%
14,18%
2 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
55.839.840
4,1120
4,0610
-1,24%
4.727.201.147
19.078.983.829
Labor Farmac Rovi
79,8500
1,20%
88.929
22:05:00
293
0,00%
79,8500
780
-0,06%
79,8000
ROVI
25,75%
2,31%
-5,84%
55,19%
118,06%
518,49%
Sin Inciden.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
7.100.981
78,9000
78,2500
-0,82%
51.235.762
4.091.175.596
Logista
32,0400
0,88%
263.198
22:05:01
125
0,06%
32,0600
1.728
-0,12%
32,0000
LOG
11,44%
3,69%
-0,81%
17,16%
69,51%
203,22%
1 RESIS.
12 COMPRA
32,0800
1,01%
31,4600
-0,94%
8.432.864
31,7600
31,7200
-0,13%
132.750.000
4.253.310.000
Mapfre
3,7740
1,07%
2.219.149
22:05:00
6.889
0,16%
3,7800
3.362
-0,32%
3,7620
MAP
-11,86%
2,27%
-4,35%
38,21%
143,33%
268,44%
2 RESIS.
2 COMPRA
3,7780
1,18%
3,7160
-0,48%
8.375.068
3,7340
3,7160
-0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,9100
-0,14%
3.873.420
22:05:00
6.316
-0,50%
13,8400
23.956
-0,93%
13,7800
MRL
11,91%
2,38%
-8,13%
41,06%
94,07%
79,33%
1 SOPOR.
2 COMPRA
14,0300
0,72%
13,7900
-1,01%
53.879.272
13,9300
13,9100
-0,14%
620.000.000
8.624.200.000
Naturgy
26,1000
1,79%
1.369.839
22:05:01
30
-1,61%
25,6800
4.409
0,15%
26,1400
NTGY
0,69%
2,75%
-0,68%
8,74%
10,46%
150,37%
2 RESIS.
12 COMPRA
26,1600
2,03%
25,7400
0,39%
35.752.798
25,6400
25,7400
0,39%
969.613.801
25.306.920.206
Puig Brands
17,0100
-0,53%
1.007.642
22:05:00
109.028
0,18%
17,0400
8.812
-0,47%
16,9300
PUIG
14,39%
8,73%
3,48%
2,48%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,2700
0,99%
16,8900
-1,23%
17.139.990
17,1000
17,1100
0,06%
174.819.678
2.973.682.723
Red Electrica
14,4600
1,76%
3.229.719
22:05:00
2.156
-0,28%
14,4200
42.648
-0,35%
14,4100
REE
-3,42%
-0,21%
-8,33%
-18,55%
6,16%
27,97%
Sin Inciden.
-10 VENTA
14,5200
2,18%
14,2500
0,28%
46.701.737
14,2100
14,2500
0,28%
541.080.000
7.824.016.800
REPSOL
24,2200
0,62%
6.375.865
22:05:00
429
0,08%
24,2400
1
0,58%
24,3600
REP
56,84%
6,79%
27,43%
108,74%
107,54%
350,38%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
154.423.450
24,0700
24,2000
0,54%
1.105.374.336
26.772.166.418
Sacyr
4,1620
-0,19%
2.495.182
22:05:01
5.362
0,19%
4,1700
4.222
0,14%
4,1680
SCYR
8,98%
1,26%
-8,07%
29,05%
60,92%
241,69%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
10.384.947
4,1700
4,1340
-0,86%
805.780.142
3.353.656.951
Solaria Energia
23,3600
2,55%
1.465.374
22:05:00
11.284
0,60%
23,5000
4.308
-0,17%
23,3200
SLR
28,71%
6,24%
6,96%
229,59%
43,16%
3.630,16%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
34.231.137
22,7800
22,7200
-0,26%
124.950.876
2.918.852.463
Telefonica
3,7550
2,26%
12.640.127
22:05:00
6.000
0,00%
3,7550
29.088
0,16%
3,7610
TEF
7,50%
5,97%
-2,18%
-6,14%
19,11%
-29,21%
2 RESIS.
8 COMPRA
3,7660
2,56%
3,6710
-0,03%
47.463.677
3,6720
3,6800
0,22%
5.670.161.554
21.291.456.635
UNICAJA
2,4900
-0,16%
3.602.213
22:05:00
67.827
0,16%
2,4940
46.791
0,08%
2,4920
UNI
-10,37%
-1,66%
-7,70%
57,05%
207,31%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
8.969.510
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
