Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.439,8
-0,52%
0
14:06:10
0
-
0,0000
0
-
0,0000
INDI
12,32%
1,34%
7,98%
40,33%
109,60%
118,57%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
277,8000
-2,32%
30.620
14:06:14
29
0,00%
277,8000
156
-0,14%
277,4000
ANA
49,44%
9,69%
8,57%
91,79%
99,74%
469,68%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
8.506.236
284,4000
284,0000
-0,14%
54.856.653
15.239.178.203
Acerinox
16,2600
-2,28%
532.561
14:06:13
2.360
0,06%
16,2700
708
-0,06%
16,2500
ACX
31,59%
-3,34%
6,43%
65,90%
94,46%
168,18%
2 SOPOR.
nEUTRAL
16,4600
-1,08%
16,0000
-3,85%
8.659.442
16,6400
16,3300
-1,86%
249.335.371
4.054.193.132
ACS
129,5000
-3,57%
107.296
14:06:10
478
0,08%
129,6000
738
-0,08%
129,4000
ACS
53,37%
2,22%
4,29%
137,37%
378,70%
680,80%
1 SOPOR.
6 COMPRA
132,6000
-1,27%
127,6000
-4,99%
13.894.832
134,3000
132,2000
-1,56%
277.097.885
35.884.176.108
AENA
26,4600
-0,38%
287.778
14:06:14
20
0,00%
26,4600
2.681
-0,08%
26,4400
AENA
11,08%
-0,97%
11,09%
17,49%
82,41%
0,00%
Sin Inciden.
8 COMPRA
26,6200
0,23%
26,3000
-0,98%
7.614.606
26,5600
26,3600
-0,75%
1.500.000.000
39.690.000.000
Amadeus
52,7000
2,69%
222.075
14:06:14
559
0,00%
52,7000
849
-0,08%
52,6600
AMS
-15,43%
0,84%
2,33%
-21,21%
-19,24%
44,41%
3 RESIS.
6 COMPRA
52,8000
2,88%
51,0000
-0,62%
11.703.353
51,3200
51,1000
-0,43%
450.499.205
23.741.308.104
ArcelorMittal
54,6600
-1,58%
101.622
14:06:12
144
-0,11%
54,6000
541
-0,18%
54,5600
MTS
40,68%
-8,21%
-4,13%
110,11%
131,16%
301,06%
2 SOPOR.
-4 VENTA
54,9400
-1,08%
53,8600
-3,02%
5.554.659
55,5400
54,4800
-1,91%
775.000.000
42.361.500.000
Banco Sabadell
3,1750
-0,25%
7.236.663
14:06:14
8.282
0,00%
3,1750
3
-0,03%
3,1740
SAB
10,38%
3,42%
9,24%
44,10%
345,96%
278,46%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
22.976.405
3,1830
3,1530
-0,94%
4.888.211.561
15.520.071.706
Banco Santander
11,9220
-0,63%
8.991.512
14:06:14
1.619
0,02%
11,9240
6.725
-0,02%
11,9200
SAN
19,82%
2,23%
14,06%
77,83%
331,79%
317,17%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
107.196.806
11,9980
12,0140
0,13%
14.689.319.502
175.126.067.103
Bankinter
14,9950
-1,15%
241.677
14:06:12
1.983
0,00%
14,9950
468
-0,07%
14,9850
BKT
7,17%
2,08%
6,95%
42,60%
227,74%
375,02%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
3.623.947
15,1700
15,0550
-0,76%
898.866.154
13.478.497.979
BBVA
21,6900
-0,28%
2.774.277
14:06:14
8.646
0,05%
21,7000
757
0,00%
21,6900
BBVA
11,73%
2,75%
12,36%
78,30%
288,99%
546,99%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
60.174.068
21,7500
21,5700
-0,83%
5.634.005.398
122.201.577.083
Caixabank
12,6100
-0,86%
1.211.288
14:06:10
5.034
0,00%
12,6100
1.718
-0,04%
12,6050
CABK
24,72%
2,36%
10,24%
78,79%
315,68%
772,09%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
15.274.342
12,7200
12,6300
-0,71%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,5600
-0,76%
319.790
14:06:12
622
0,04%
28,5700
307
0,00%
28,5600
CLNX
5,56%
-1,31%
-0,56%
-12,80%
-20,40%
122,66%
Sin Inciden.
-6 VENTA
28,8000
0,07%
28,3500
-1,49%
9.133.202
28,7800
28,6600
-0,42%
682.410.971
19.489.657.332
Acciona Energia
23,7400
-1,49%
57.898
14:06:04
474
0,08%
23,7600
669
-0,08%
23,7200
ANE
6,12%
5,52%
0,30%
26,63%
-17,01%
0,00%
1 SOPOR.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
1.374.499
24,1000
23,9800
-0,50%
324.761.830
7.709.845.844
Enagas
17,6300
-1,18%
461.217
14:06:07
2.311
0,06%
17,6400
2.631
0,00%
17,6300
ENG
34,07%
0,17%
2,56%
30,79%
32,20%
43,26%
1 SOPOR.
4 COMPRA
17,8800
0,22%
17,6200
-1,23%
8.131.256
17,8400
17,8100
-0,17%
261.990.074
4.618.885.005
Endesa
38,3700
0,10%
147.103
14:06:12
187
0,03%
38,3800
344
0,00%
38,3700
ELE
27,27%
1,67%
5,89%
44,03%
124,51%
311,60%
Sin Inciden.
12 COMPRA
38,4500
0,31%
37,8500
-1,25%
5.644.342
38,3300
38,2500
-0,21%
1.041.744.551
39.971.738.422
Ferrovial
61,0200
-0,97%
166.438
14:06:14
594
0,03%
61,0400
94
0,00%
61,0200
FER
11,17%
1,74%
4,24%
40,62%
126,15%
0,00%
1 SOPOR.
12 COMPRA
61,3000
-0,52%
60,6200
-1,62%
10.156.047
61,6200
61,2200
-0,65%
729.555.372
44.517.468.799
Fluidra
18,8500
-1,05%
166.700
14:06:06
1.221
0,00%
18,8500
489
-0,11%
18,8300
FDR
-18,61%
-3,38%
-0,11%
-6,75%
25,93%
545,79%
Sin Inciden.
-10 VENTA
18,9200
-0,68%
18,6000
-2,36%
3.142.295
19,0500
18,8000
-1,31%
192.129.070
3.621.632.970
Grifols A
9,0040
-0,24%
562.750
14:06:12
1.981
0,02%
9,0060
2.422
-0,04%
9,0000
GRF
-15,85%
-0,84%
-5,22%
-10,37%
-20,81%
-50,09%
Sin Inciden.
-12 VENTA
9,0600
0,38%
8,9200
-1,17%
5.067.001
9,0260
9,0000
-0,29%
426.129.798
3.836.872.701
Iberdrola
21,1300
-0,28%
3.743.222
14:06:12
7.010
0,05%
21,1400
787
0,00%
21,1300
IBE
15,99%
2,77%
8,05%
32,05%
106,07%
409,53%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
79.094.281
21,1900
21,1700
-0,09%
6.757.845.603
142.793.277.591
Inditex
54,9600
-0,36%
312.579
14:06:10
1.337
0,04%
54,9800
817
-0,04%
54,9400
ITX
-0,78%
-1,82%
8,15%
28,23%
79,32%
132,37%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
17.179.342
55,1600
55,0000
-0,29%
3.116.652.000
171.291.193.920
Indra
53,5600
-0,07%
484.790
14:06:04
513
0,07%
53,6000
67
0,00%
53,5600
IDR
10,34%
-3,75%
1,25%
61,86%
396,02%
474,19%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
25.965.352
53,6000
53,0000
-1,12%
176.654.402
9.461.609.771
Inmob Colonial
5,6250
-0,53%
359.731
14:06:12
5.846
0,09%
5,6300
5.215
0,00%
5,6250
COL
2,93%
-1,23%
0,90%
-5,14%
18,08%
-0,89%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
2.023.487
5,6550
5,6450
-0,18%
627.344.687
3.528.813.864
IAG
5,3640
-0,48%
3.152.964
14:06:14
9.116
0,00%
5,3640
11.585
-0,07%
5,3600
IAG
12,95%
2,40%
17,02%
52,87%
200,79%
56,75%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
16.912.499
5,3900
5,3600
-0,56%
4.611.669.527
24.736.995.343
Labor Farmac Rovi
58,7500
0,09%
36.611
14:06:06
313
0,17%
58,8500
592
0,00%
58,7500
ROVI
-7,48%
0,68%
-0,42%
10,75%
50,61%
386,58%
Sin Inciden.
-2 VENTA
59,1000
0,68%
57,7000
-1,70%
2.150.896
58,7000
57,7000
-1,70%
51.235.762
3.010.101.018
Logista
33,8200
0,36%
61.289
14:06:00
834
0,06%
33,8400
794
-0,06%
33,8000
LOG
17,63%
-0,24%
1,50%
29,06%
72,53%
235,10%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5200
-0,53%
2.072.794
33,7000
33,5200
-0,53%
132.750.000
4.489.605.000
Mapfre
4,2720
-1,11%
417.463
14:06:13
16.491
0,05%
4,2740
617
0,00%
4,2720
MAP
2,45%
2,20%
5,46%
35,40%
183,61%
274,54%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.783.402
4,3200
4,3000
-0,46%
3.079.553.273
13.155.851.582
Merlin Prop
15,4700
-0,96%
285.512
14:06:04
1.766
0,06%
15,4800
2.673
-0,06%
15,4600
MRL
24,58%
1,24%
4,04%
41,20%
124,32%
114,18%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,3000
-2,05%
4.416.871
15,6200
15,5500
-0,45%
620.000.000
9.591.400.000
Naturgy
28,1600
-1,47%
980.394
14:06:12
1.884
0,00%
28,1600
19.408
-0,07%
28,1400
NTGY
11,11%
-1,47%
-5,12%
9,96%
25,63%
180,12%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
27.607.895
28,5800
28,5600
-0,07%
969.613.801
27.304.324.636
Puig Brands
15,9000
-0,13%
131.845
14:06:12
635
-0,06%
15,8900
2.527
-0,19%
15,8700
PUIG
9,72%
-1,73%
6,71%
-1,06%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
2.096.336
15,9200
15,8000
-0,75%
174.819.678
2.779.632.880
Red Electrica
15,1300
-0,33%
422.968
14:06:12
70
0,07%
15,1400
3.554
0,00%
15,1300
REE
1,06%
0,86%
1,61%
-14,16%
12,82%
33,20%
Sin Inciden.
4 COMPRA
15,2600
0,53%
15,0700
-0,72%
6.399.506
15,1800
15,2000
0,13%
541.080.000
8.186.540.400
REPSOL
21,7300
0,46%
580.758
14:06:09
327
-0,05%
21,7200
1.356
-0,09%
21,7100
REP
40,72%
-0,37%
-2,56%
81,26%
104,72%
237,93%
Sin Inciden.
nEUTRAL
21,7900
0,74%
21,5200
-0,51%
12.619.871
21,6300
21,7300
0,46%
1.105.374.336
24.019.784.321
Sacyr
4,7940
-1,36%
912.180
14:06:14
703
0,00%
4,7940
6.169
-0,08%
4,7900
SCYR
25,53%
2,05%
5,43%
42,67%
73,39%
324,28%
Sin Inciden.
10 COMPRA
4,8320
-0,58%
4,7280
-2,72%
4.372.991
4,8600
4,8320
-0,58%
805.780.142
3.862.910.001
Solaria Energia
22,1900
-1,20%
207.859
14:06:12
358
0,05%
22,2000
514
-0,05%
22,1800
SLR
22,26%
2,36%
-8,24%
125,16%
61,81%
3.532,79%
Sin Inciden.
-2 VENTA
22,4700
0,04%
21,9800
-2,14%
4.612.391
22,4600
22,1700
-1,29%
132.638.164
2.943.240.859
Telefonica
3,6700
2,03%
5.125.744
14:06:13
2.000
0,00%
3,6700
39
-0,03%
3,6690
TEF
9,27%
-1,98%
-6,23%
-12,55%
26,03%
-24,88%
1 RESIS.
-6 VENTA
3,6900
2,59%
3,5740
-0,64%
18.811.480
3,5970
3,5950
-0,06%
5.670.161.554
20.809.492.903
UNICAJA
3,1680
-0,81%
1.979.672
14:06:14
4.155
0,00%
3,1680
10.337
-0,06%
3,1660
UNI
18,47%
4,14%
12,74%
80,32%
328,05%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
6.271.601
3,1940
3,1740
-0,63%
2.571.434.468
8.146.304.395
