Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,8
-0,66%
43.556.875
15:50:51
0
-
0,0000
0
-
0,0000
INDI
21,84%
0,34%
4,39%
26,61%
68,64%
26,83%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.484
15:50:53
389
0,07%
148,0000
158
-0,07%
147,8000
ANA
36,06%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.100.184
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7300
-0,46%
270.476
15:50:42
1.436
0,09%
10,7400
2.036
0,00%
10,7300
ACX
17,20%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.902.207
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
62.085
15:50:41
766
0,09%
56,6500
440
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.514.011
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,8000
0,50%
36.667
15:50:51
196
0,00%
239,8000
172
-0,08%
239,6000
AENA
21,48%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.792.747
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4000
-0,83%
112.703
15:50:54
524
-0,03%
74,3800
174
-0,08%
74,3400
AMS
9,91%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.385.103
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1000
1,69%
180.234
15:50:46
721
0,04%
27,1100
1.110
-0,07%
27,0800
MTS
22,04%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.884.341
26,6500
27,2000
2,06%
852.809.772
23.111.144.821
Banco Sabadell
2,8120
0,97%
6.682.560
15:50:55
2.564
0,00%
2,8120
1.866
-0,04%
2,8110
SAB
57,15%
1,70%
7,16%
64,79%
325,72%
81,83%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.791.359
2,7850
2,7800
-0,18%
5.387.690.082
15.150.184.511
Banco Santander
6,9570
0,24%
7.577.343
15:50:54
4.493
-0,01%
6,9560
1.733
-0,04%
6,9540
SAN
58,50%
0,40%
4,89%
57,58%
192,16%
59,84%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
52.715.575
6,9400
6,9550
0,22%
14.885.325.372
103.557.208.613
Bankinter
11,1150
0,14%
368.706
15:50:53
550
0,00%
11,1150
54
-0,04%
11,1100
BKT
47,26%
-0,13%
1,60%
53,02%
140,72%
227,09%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.098.167
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2100
0,19%
2.605.587
15:50:54
2.363
0,04%
13,2150
62
0,00%
13,2100
BBVA
45,27%
1,26%
3,67%
48,48%
276,42%
153,33%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
34.419.804
13,1850
13,2200
0,27%
5.763.285.465
76.133.000.993
Caixabank
7,3660
-0,46%
1.914.592
15:50:53
4.739
0,03%
7,3680
2.971
-0,03%
7,3640
CABK
46,94%
-0,14%
1,49%
54,93%
185,48%
179,72%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.102.885
7,4000
7,4120
0,16%
7.085.565.456
52.192.275.149
Cellnex Telecom
33,6400
-0,33%
200.748
15:50:50
140
-0,03%
33,6300
91
-0,06%
33,6200
CLNX
10,26%
-1,44%
0,48%
3,17%
-17,51%
137,36%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.753.163
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8000
-0,50%
132.987
15:50:51
586
0,05%
19,8100
797
-0,05%
19,7900
ANE
11,24%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.633.143
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1200
-0,28%
255.957
15:50:42
2.180
0,00%
14,1200
438
-0,07%
14,1100
ENG
19,86%
0,21%
6,04%
10,07%
-11,99%
18,81%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.614.113
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8000
-0,37%
255.656
15:50:54
1.316
0,04%
26,8100
1.449
-0,04%
26,7900
ELE
32,16%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.851.581
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,8000
-0,58%
120.799
15:50:55
375
0,13%
44,8600
257
0,09%
44,8400
FER
10,99%
0,47%
3,51%
28,22%
89,37%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.411.795
45,0600
45,0000
-0,13%
729.559.951
32.684.285.805
Fluidra
22,1400
-1,16%
129.866
15:49:32
1.636
0,00%
22,1400
2.103
-0,18%
22,1000
FDR
-5,87%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.875.233
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3900
-1,19%
1.172.141
15:50:38
1.794
0,10%
10,4000
231
0,00%
10,3900
GRF
13,58%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.178.545
10,5150
10,5200
0,05%
426.129.798
4.427.488.601
Iberdrola
16,1150
-0,22%
1.867.651
15:50:52
2.176
0,00%
16,1150
4.545
-0,06%
16,1050
IBE
23,24%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
30.097.196
16,1500
16,0900
-0,37%
6.440.561.000
103.789.640.515
Inditex
47,0200
-4,45%
2.434.373
15:50:53
1.268
0,06%
47,0500
189
0,02%
47,0300
ITX
-3,61%
-0,59%
1,42%
7,03%
130,00%
102,56%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
114.464.218
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,7600
1,34%
418.810
15:50:46
2.023
0,12%
34,8000
607
0,00%
34,7600
IDR
103,51%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.557.836
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2750
-0,16%
778.841
15:50:39
4.346
0,00%
6,2750
11.409
-0,16%
6,2650
COL
21,26%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.887.227
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0370
-0,20%
5.124.489
15:50:49
2.918
0,02%
4,0380
5.071
-0,02%
4,0360
IAG
11,24%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.687.562
4,0450
4,0390
-0,15%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,3000
0,36%
49.859
15:50:46
1.007
0,00%
56,3000
789
-0,18%
56,2000
ROVI
-10,56%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.807.062
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3200
-0,63%
85.824
15:50:52
538
0,00%
28,3200
2.966
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.430.536
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3320
-0,48%
806.276
15:50:39
13.511
0,12%
3,3360
7.323
0,00%
3,3320
MAP
40,02%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.686.512
3,3480
3,3420
-0,18%
3.079.553.273
10.261.071.506
Merlin Prop
10,9400
0,09%
205.162
15:50:34
4.142
0,09%
10,9500
2.386
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.244.472
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
69.144
15:50:46
1.338
0,00%
26,2800
353
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2600
-0,23%
147.289
15:50:50
767
0,06%
17,2700
713
-0,06%
17,2500
PUIG
-3,22%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.542.208
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8200
0,06%
259.464
15:50:50
2.280
0,06%
17,8300
2.228
-0,06%
17,8100
REE
9,31%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.623.648
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2400
0,08%
1.592.823
15:50:55
1.004
0,00%
12,2400
4.478
-0,04%
12,2350
REP
9,00%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.496.154
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5680
-0,28%
1.583.265
15:50:38
7.360
0,06%
3,5700
1.264
-0,06%
3,5660
SCYR
15,03%
2,00%
7,35%
9,79%
53,65%
33,06%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.649.090
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7720
-0,16%
599.908
15:50:48
1.011
0,02%
8,7740
2
-0,02%
8,7700
SLR
12,25%
-7,24%
37,28%
-23,60%
-59,21%
820,00%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.262.393
8,7860
8,7600
-0,30%
124.950.876
1.096.069.084
Telefonica
4,6060
-0,78%
2.347.985
15:50:51
6.127
0,02%
4,6070
17.747
-0,02%
4,6050
TEF
16,99%
-1,39%
2,68%
15,49%
24,53%
-35,77%
2 SOPOR.
nEUTRAL
4,6580
0,34%
4,6010
-0,88%
10.814.819
4,6420
4,6510
0,19%
5.670.161.554
26.116.764.118
UNICAJA
1,9240
-0,88%
2.884.627
15:50:50
12.783
0,05%
1,9250
16.089
-0,05%
1,9230
UNI
58,08%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.550.022
1,9410
1,9230
-0,93%
2.571.434.468
4.947.439.916
