Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,4
-0,56%
17.653.628
11:02:40
0
-
0,0000
0
-
0,0000
INDI
21,96%
0,48%
4,54%
26,79%
68,87%
27,00%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
17.152
11:02:28
203
0,07%
148,3000
177
0,00%
148,2000
ANA
36,34%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.541.926
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7900
0,09%
137.325
11:02:26
2.215
-0,09%
10,7800
3.597
-0,28%
10,7600
ACX
17,85%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.481.737
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8000
-0,35%
28.968
11:02:05
573
0,09%
56,8500
312
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.645.382
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
14.327
11:01:58
322
0,08%
239,0000
175
0,00%
238,8000
AENA
20,97%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
3.421.288
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,6000
-0,56%
54.709
11:02:41
257
0,03%
74,6200
468
-0,03%
74,5800
AMS
10,20%
0,84%
9,78%
15,47%
44,17%
132,71%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.081.291
75,0200
74,9400
-0,11%
450.499.205
33.607.240.693
ArcelorMittal
27,3100
2,48%
83.559
11:02:31
22
0,04%
27,3200
716
-0,04%
27,3000
MTS
22,99%
2,39%
3,42%
22,58%
4,80%
-1,62%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.281.996
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8090
0,86%
2.553.481
11:02:41
9.510
0,04%
2,8100
10.866
-0,04%
2,8080
SAB
56,98%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.172.728
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9760
0,52%
2.742.808
11:02:40
2.489
0,00%
6,9760
1.750
-0,01%
6,9750
SAN
58,93%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
19.133.829
6,9400
6,9550
0,22%
14.885.325.372
103.840.029.795
Bankinter
11,1250
0,23%
208.512
11:02:37
3.975
0,04%
11,1300
2.463
-0,04%
11,1200
BKT
47,39%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.319.696
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2250
0,30%
581.716
11:02:33
4.538
0,04%
13,2300
3.096
-0,04%
13,2200
BBVA
45,43%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.693.194
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,3900
-0,14%
681.568
11:02:37
4.351
0,03%
7,3920
3.820
-0,03%
7,3880
CABK
47,42%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
5.036.788
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5200
-0,68%
68.531
11:02:13
99
-0,03%
33,5100
801
-0,09%
33,4900
CLNX
9,87%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.297.159
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8000
-0,50%
43.210
11:02:22
51
0,05%
19,8100
608
-0,05%
19,7900
ANE
11,24%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
855.558
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0800
-0,56%
95.974
11:02:36
2.424
0,04%
14,0850
1.986
-0,04%
14,0750
ENG
19,52%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.351.314
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,7000
-0,74%
82.058
11:02:41
1.571
0,11%
26,7300
607
0,04%
26,7100
ELE
31,67%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.190.949
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0000
-0,13%
46.888
11:02:41
510
0,00%
45,0000
411
-0,02%
44,9900
FER
11,48%
0,90%
3,95%
28,76%
90,18%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.109.960
45,0600
45,0000
-0,13%
729.559.951
32.830.197.795
Fluidra
22,2800
-0,54%
56.725
11:02:26
1.655
0,09%
22,3000
1.699
0,00%
22,2800
FDR
-5,27%
1,55%
9,33%
2,96%
13,09%
746,97%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.263.833
22,4000
22,3600
-0,18%
192.129.070
4.280.635.680
Grifols A
10,4200
-0,90%
610.902
11:02:39
1.322
0,05%
10,4250
1.885
-0,05%
10,4150
GRF
13,90%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.365.599
10,5150
10,5200
0,05%
426.129.798
4.440.272.495
Iberdrola
16,0200
-0,80%
876.720
11:02:40
3.934
0,03%
16,0250
2.730
0,00%
16,0200
IBE
22,51%
0,72%
3,55%
39,08%
77,90%
275,65%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
14.045.054
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
47,3200
-3,84%
1.536.337
11:02:41
238
0,04%
47,3400
80
0,00%
47,3200
ITX
-3,00%
0,70%
2,73%
8,42%
132,98%
105,18%
4 SOPOR.
-4 VENTA
47,5900
-3,29%
46,0800
-6,36%
72.699.467
49,2100
47,2500
-3,98%
3.116.652.000
147.479.972.640
Indra
34,7600
1,34%
254.853
11:02:36
308
0,06%
34,7800
1.154
-0,06%
34,7400
IDR
103,51%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.858.690
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3000
0,24%
461.739
11:02:40
4.350
0,08%
6,3050
5.109
-0,08%
6,2950
COL
21,74%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.908.956
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0510
0,15%
1.865.017
11:02:33
7.091
0,05%
4,0530
8.845
-0,02%
4,0500
IAG
11,63%
1,48%
15,45%
106,90%
188,55%
11,57%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.555.184
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,2000
0,18%
26.785
11:02:28
453
0,18%
56,3000
1.000
0,00%
56,2000
ROVI
-10,72%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.505.317
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
24.933
11:02:41
2.069
0,07%
28,4200
430
0,00%
28,4000
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
708.097
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
261.689
11:02:22
8.689
0,06%
3,3520
11.056
-0,06%
3,3480
MAP
40,78%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
876.658
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9100
-0,18%
54.647
11:02:39
3.281
0,18%
10,9300
2.336
0,00%
10,9100
MRL
9,73%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
596.199
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2200
-0,08%
30.259
11:02:22
254
0,00%
26,2200
1.085
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
793.391
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4400
0,81%
66.587
11:02:28
2.208
0,00%
17,4400
15
-0,11%
17,4200
PUIG
-2,21%
1,05%
2,54%
-34,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.161.277
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7600
-0,28%
79.136
11:02:33
282
0,00%
17,7600
1.498
-0,06%
17,7500
REE
8,94%
-2,04%
0,68%
11,60%
13,27%
63,77%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.405.455
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,1700
-0,49%
521.973
11:02:41
3.840
0,04%
12,1750
354
0,00%
12,1700
REP
8,38%
2,10%
8,12%
-9,24%
-6,04%
29,99%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
6.352.411
12,2300
12,2300
0,00%
1.157.396.053
14.085.509.965
Sacyr
3,5800
0,06%
557.518
11:01:51
6.155
0,06%
3,5820
14.472
-0,06%
3,5780
SCYR
15,41%
2,58%
7,95%
10,41%
54,52%
33,81%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.995.914
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7400
-0,52%
262.967
11:02:14
165
0,05%
8,7440
394
0,00%
8,7400
SLR
11,84%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.298.332
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6250
-0,37%
955.374
11:02:40
3.384
0,00%
4,6250
4.633
-0,04%
4,6230
TEF
17,48%
-0,67%
3,44%
16,35%
25,45%
-35,30%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.418.605
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9370
-0,21%
1.648.145
11:02:40
51.665
0,05%
1,9380
6.237
-0,05%
1,9360
UNI
59,15%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.192.457
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
