Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,4
-0,02%
51.777.844
17:11:40
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,98%
5,25%
25,61%
70,03%
28,55%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
82.876
17:11:38
105
0,07%
149,6000
361
0,00%
149,5000
ANA
37,53%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.389.962
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7800
0,00%
328.715
17:11:39
2.535
0,00%
10,7800
4.995
-0,09%
10,7700
ACX
17,74%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.637
17:11:37
1.568
0,09%
57,0500
1.363
-0,09%
56,9500
ACS
18,78%
-1,89%
1,15%
47,22%
172,53%
239,60%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.798.309
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.179
17:11:28
102
0,00%
238,4000
400
-0,08%
238,2000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.287.474
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2200
0,59%
77.406
17:11:41
45
0,03%
75,2400
255
0,00%
75,2200
AMS
11,12%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.822.479
74,7800
74,7800
0,00%
450.499.205
33.886.550.200
ArcelorMittal
26,6200
0,26%
47.059
17:11:31
334
0,08%
26,6400
1.160
0,00%
26,6200
MTS
19,88%
0,91%
0,74%
16,22%
2,08%
-6,63%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7950
-0,64%
5.834.766
17:11:41
25
0,07%
2,7970
23.421
0,04%
2,7960
SAB
56,20%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.308.171
2,8130
2,8280
0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9670
-1,64%
8.415.664
17:11:41
148
0,01%
6,9680
2.325
0,00%
6,9670
SAN
58,72%
-0,27%
4,93%
54,15%
192,29%
60,10%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
58.631.931
7,0830
7,0430
-0,56%
14.885.325.372
103.706.061.867
Bankinter
11,1200
-3,30%
1.259.436
17:11:38
311
0,00%
11,1200
5.336
-0,04%
11,1150
BKT
47,33%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.004.928
11,5000
11,3800
-1,04%
898.866.154
9.995.391.632
BBVA
13,1750
-0,57%
3.117.102
17:11:38
4.248
0,04%
13,1800
2.947
0,00%
13,1750
BBVA
44,88%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
41.067.819
13,2500
13,2300
-0,15%
5.763.285.465
75.931.286.001
Caixabank
7,4080
-2,53%
3.126.369
17:11:41
1.652
0,05%
7,4120
5.184
0,03%
7,4100
CABK
47,78%
-1,20%
2,09%
50,94%
187,18%
182,97%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.160.142
7,6000
7,5000
-1,32%
7.085.565.456
52.489.868.898
Cellnex Telecom
33,6800
0,51%
147.303
17:11:37
774
0,00%
33,6800
37
-0,03%
33,6700
CLNX
10,39%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
4.961.165
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9000
0,61%
226.138
17:11:38
1.084
0,05%
19,9100
1.919
-0,05%
19,8900
ANE
11,80%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.500.146
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1800
0,71%
283.931
17:11:37
430
0,00%
14,1800
2.305
-0,04%
14,1750
ENG
20,37%
0,14%
6,49%
7,89%
-11,62%
19,50%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.026.142
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9100
-0,07%
137.267
17:11:41
789
0,00%
26,9100
1.944
-0,04%
26,9000
ELE
32,71%
0,04%
5,36%
52,81%
65,87%
203,54%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.693.855
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,1200
0,87%
143.534
17:11:42
59
0,02%
45,1300
682
-0,02%
45,1100
FER
11,78%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.476.254
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,4400
1,08%
142.557
17:11:38
2.137
0,09%
22,4600
1.859
-0,09%
22,4200
FDR
-4,59%
3,51%
10,22%
3,24%
14,00%
764,84%
2 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.198.979
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,4900
1,16%
1.242.754
17:11:40
1.054
0,05%
10,4950
3.263
0,00%
10,4900
GRF
14,67%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.036.489
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1850
1,16%
2.078.898
17:11:41
5.546
0,03%
16,1900
6.423
-0,03%
16,1800
IBE
23,77%
1,82%
4,65%
39,52%
79,78%
281,56%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.646.964
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,4300
1,56%
1.406.745
17:11:42
795
0,02%
49,4400
400
0,00%
49,4300
ITX
1,33%
4,79%
6,41%
11,71%
141,32%
115,19%
3 RESIS.
12 COMPRA
49,4300
1,56%
48,6000
-0,14%
69.535.405
48,6700
48,6500
-0,04%
3.116.652.000
154.056.108.360
Indra
34,4800
-2,10%
904.204
17:11:41
2.010
0,06%
34,5000
2.317
-0,06%
34,4600
IDR
101,87%
-4,80%
14,32%
62,35%
238,11%
300,69%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.176.954
35,2200
35,3000
0,23%
176.654.402
6.091.043.781
Inmob Colonial
6,2850
1,95%
833.410
17:11:38
966
0,08%
6,2900
5.571
0,00%
6,2850
COL
21,45%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.237.982
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0480
0,87%
8.034.635
17:11:41
19.952
0,02%
4,0490
8.443
-0,05%
4,0460
IAG
11,55%
1,66%
15,48%
105,91%
188,63%
11,29%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.524.202
4,0130
4,0100
-0,07%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,3000
0,81%
65.395
17:11:24
287
0,09%
56,3500
1.097
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5000
0,14%
137.469
17:11:38
2.087
0,07%
28,5200
1.845
0,00%
28,5000
LOG
2,93%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.917.867
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3540
-0,89%
1.131.191
17:11:39
10.748
0,12%
3,3580
10.601
0,00%
3,3540
MAP
40,95%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.794.015
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9400
1,02%
312.538
17:11:38
2.918
0,00%
10,9400
4.208
-0,09%
10,9300
MRL
10,03%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.419.166
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
79.720
17:11:37
615
0,00%
26,2400
2.675
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3100
2,73%
227.185
17:11:22
2.845
0,00%
17,3100
4.744
-0,12%
17,2900
PUIG
-2,94%
1,88%
2,18%
-33,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3200
2,79%
16,8600
0,06%
3.932.572
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8300
0,17%
241.427
17:11:37
2.956
0,06%
17,8400
2.943
-0,06%
17,8200
REE
9,37%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.304.643
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2650
2,08%
1.996.847
17:11:42
8.702
0,00%
12,2650
9.678
-0,08%
12,2550
REP
9,22%
1,19%
9,05%
-9,98%
-5,23%
31,61%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
24.491.328
12,0150
12,0900
0,62%
1.157.396.053
14.195.462.590
Sacyr
3,5720
3,06%
2.274.496
17:11:40
8.297
0,00%
3,5720
4.377
-0,06%
3,5700
SCYR
15,16%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.124.500
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,8020
0,34%
1.098.472
17:11:40
572
0,00%
8,8020
2.315
-0,05%
8,7980
SLR
12,63%
4,91%
37,53%
-22,79%
-59,14%
798,16%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.668.751
8,7720
8,8400
0,78%
124.950.876
1.099.817.611
Telefonica
4,6570
-0,09%
3.161.435
17:11:40
2.996
0,00%
4,6570
9.141
-0,04%
4,6550
TEF
18,29%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.722.803
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9380
-0,77%
3.028.751
17:11:38
1.289
0,05%
1,9390
11.746
0,00%
1,9380
UNI
59,23%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.869.719
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
