Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
42 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.100,4
-0,85%
11.847.656
9:48:21
0
-
0,0000
0
-
0,0000
INDI
21,61%
0,11%
4,16%
26,32%
68,25%
26,54%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
12.187
9:48:13
548
0,13%
148,4000
296
0,00%
148,2000
ANA
36,34%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.806.113
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7300
-0,46%
92.702
9:48:21
1.345
0,09%
10,7400
203
0,00%
10,7300
ACX
17,20%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,7500
-0,28%
10,6700
-1,02%
994.692
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,7500
-0,44%
16.949
9:47:44
713
0,09%
56,8000
1.094
-0,09%
56,7000
ACS
18,26%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
961.856
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
12.808
9:48:13
343
0,08%
239,4000
149
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.063.674
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,3600
-0,88%
39.162
9:48:11
71
0,00%
74,3600
196
-0,05%
74,3200
AMS
9,85%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
2.912.086
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2800
2,36%
65.078
9:48:18
770
0,07%
27,3000
846
-0,04%
27,2700
MTS
22,85%
1,80%
2,82%
21,86%
4,19%
-2,19%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.775.328
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,7940
0,32%
1.652.861
9:48:13
10.740
0,04%
2,7950
17.225
-0,04%
2,7930
SAB
56,14%
1,30%
6,74%
64,15%
324,05%
81,12%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.618.094
2,7850
2,7800
-0,18%
5.387.690.082
15.053.206.089
Banco Santander
6,9430
0,04%
1.718.487
9:48:18
1.980
0,01%
6,9440
1.451
-0,01%
6,9420
SAN
58,18%
0,09%
4,55%
57,08%
191,24%
59,33%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
11.931.455
6,9400
6,9550
0,22%
14.885.325.372
103.348.814.058
Bankinter
11,0950
-0,05%
135.169
9:48:21
3.050
0,05%
11,1000
1.837
-0,05%
11,0900
BKT
46,99%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.499.700
11,1000
11,1000
0,00%
898.866.154
9.972.919.979
BBVA
13,1650
-0,15%
471.952
9:48:18
3.169
0,04%
13,1700
2.636
-0,04%
13,1600
BBVA
44,77%
0,65%
3,04%
47,59%
274,15%
151,80%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.213.248
13,1850
13,2200
0,27%
5.763.285.465
75.873.653.147
Caixabank
7,3960
-0,05%
494.933
9:48:20
499
-0,03%
7,3940
2.649
-0,08%
7,3900
CABK
47,54%
0,22%
1,84%
55,47%
186,49%
180,71%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.660.524
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,4900
-0,77%
41.308
9:48:16
642
0,03%
33,5000
106
-0,03%
33,4800
CLNX
9,77%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.383.405
33,7500
33,7400
-0,03%
706.475.375
23.659.860.309
Acciona Energia
19,8300
-0,35%
33.169
9:48:15
1.066
0,25%
19,8800
756
0,10%
19,8500
ANE
11,40%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
657.741
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,0900
-0,49%
53.476
9:48:19
885
0,04%
14,0950
1.163
-0,04%
14,0850
ENG
19,61%
-0,18%
5,63%
9,64%
-12,34%
18,34%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
753.477
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7600
-0,52%
44.439
9:48:20
837
0,04%
26,7700
180
-0,04%
26,7500
ELE
31,97%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.189.188
26,9000
26,8600
-0,15%
1.058.752.117
28.332.206.651
Ferrovial
44,8400
-0,49%
38.067
9:48:20
386
0,07%
44,8700
59
0,02%
44,8500
FER
11,09%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.706.924
45,0600
45,0000
-0,13%
729.559.951
32.713.468.203
Fluidra
22,0600
-1,52%
25.120
9:48:11
1.322
0,00%
22,0600
960
-0,18%
22,0200
FDR
-6,21%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
554.147
22,4000
22,3600
-0,18%
192.129.070
4.238.367.284
Grifols A
10,2900
-2,14%
399.631
9:48:20
3.016
0,15%
10,3050
2.407
0,00%
10,2900
GRF
12,48%
2,68%
27,31%
14,77%
-43,27%
-38,72%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.112.203
10,5150
10,5200
0,05%
426.129.798
4.384.875.621
Iberdrola
16,0350
-0,71%
655.014
9:48:19
3.329
0,00%
16,0350
6.554
-0,06%
16,0250
IBE
22,63%
0,50%
3,32%
38,78%
77,51%
274,83%
1 SOPOR.
4 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.503.149
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
46,8500
-4,80%
1.196.345
9:48:18
337
-0,02%
46,8400
227
-0,09%
46,8100
ITX
-3,96%
-0,93%
1,08%
6,67%
129,22%
101,87%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
56.048.763
49,2100
47,2500
-3,98%
3.116.652.000
146.015.146.200
Indra
34,5400
0,70%
173.292
9:48:21
593
0,12%
34,5800
140
0,00%
34,5400
IDR
102,22%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.985.506
34,3000
34,3000
0,00%
176.654.402
6.101.643.045
Inmob Colonial
6,3000
0,24%
333.205
9:48:09
3.702
0,08%
6,3050
1.500
0,00%
6,3000
COL
21,74%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.099.192
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0330
-0,30%
1.127.299
9:48:21
2.357
0,00%
4,0330
5.716
-0,05%
4,0310
IAG
11,13%
1,23%
15,17%
106,39%
187,84%
11,29%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.546.397
4,0450
4,0390
-0,15%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,1500
0,09%
21.619
9:48:17
553
0,09%
56,2000
1.413
-0,09%
56,1000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.213.907
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,4200
-0,28%
16.729
9:48:16
2.004
0,00%
28,4200
1.026
-0,14%
28,3800
LOG
2,64%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
475.438
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3540
0,18%
208.624
9:48:04
7.575
0,18%
3,3600
3.305
0,06%
3,3560
MAP
40,95%
0,66%
3,34%
64,93%
144,38%
106,97%
Sin Inciden.
4 COMPRA
3,3540
0,18%
3,3260
-0,66%
699.725
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
0,18%
33.186
9:47:58
3.592
0,00%
10,9500
121
-0,09%
10,9400
MRL
10,13%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
363.387
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,1600
-0,30%
21.548
9:47:50
909
0,15%
26,2000
780
0,00%
26,1600
NTGY
14,61%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.696
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2700
-0,17%
27.769
9:48:09
247
0,06%
17,2800
188
-0,12%
17,2500
PUIG
-3,17%
0,81%
2,30%
-34,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
479.571
17,3000
17,3400
0,23%
174.819.678
3.019.135.839
Red Electrica
17,7800
-0,17%
54.140
9:48:05
2.264
0,00%
17,7800
3.041
-0,11%
17,7600
REE
9,06%
-2,15%
0,57%
11,47%
13,14%
63,59%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
962.609
17,8100
17,7700
-0,22%
541.080.000
9.620.402.400
REPSOL
12,1900
-0,33%
332.799
9:48:15
4.006
0,12%
12,2050
2.400
0,04%
12,1950
REP
8,56%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.056.820
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5720
-0,17%
436.428
9:48:21
19
0,00%
3,5720
2.504
-0,06%
3,5700
SCYR
15,16%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.558.921
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7040
-0,93%
170.655
9:48:15
147
0,09%
8,7120
2.161
-0,02%
8,7020
SLR
11,38%
-7,77%
36,50%
-24,03%
-59,44%
814,76%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.485.381
8,7860
8,7600
-0,30%
124.950.876
1.087.572.425
Telefonica
4,6290
-0,28%
524.939
9:48:19
1.224
0,06%
4,6320
1.929
0,02%
4,6300
TEF
17,58%
-0,60%
3,51%
16,42%
25,53%
-35,25%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.429.943
4,6420
4,6510
0,19%
5.670.161.554
26.247.177.833
UNICAJA
1,9310
-0,52%
1.147.490
9:48:17
7.836
0,05%
1,9320
20.829
-0,05%
1,9300
UNI
58,66%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.215.803
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
