Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
5 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,5
-0,44%
49.392.443
16:57:00
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,32%
4,37%
26,58%
68,59%
26,79%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.309
16:56:33
68
0,00%
148,4000
275
-0,07%
148,3000
ANA
36,52%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.536.656
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
332.623
16:56:48
540
0,00%
10,7400
3.974
-0,09%
10,7300
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.572.371
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7500
-0,44%
76.458
16:56:24
675
0,09%
56,8000
944
0,00%
56,7500
ACS
18,26%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.338.992
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
238,8000
0,08%
42.033
16:57:00
281
0,08%
239,0000
304
-0,08%
238,6000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.037.480
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,3600
-0,88%
135.362
16:56:53
738
0,05%
74,4000
102
0,00%
74,3600
AMS
9,85%
0,49%
9,40%
15,07%
43,66%
131,90%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.065.518
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
26,9500
1,13%
190.124
16:56:58
700
0,07%
26,9700
305
0,00%
26,9500
MTS
21,37%
1,01%
2,03%
20,92%
3,39%
-2,95%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.123.842
26,6500
27,2000
2,06%
852.809.772
22.983.223.355
Banco Sabadell
2,8230
1,36%
7.659.955
16:56:58
6.254
0,00%
2,8230
27.438
-0,04%
2,8220
SAB
57,76%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.624.053
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9800
0,58%
8.495.989
16:57:00
5.210
0,03%
6,9820
870
0,00%
6,9800
SAN
59,02%
0,27%
4,75%
57,38%
191,79%
59,63%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
59.302.003
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1750
0,68%
408.944
16:56:48
3.290
0,04%
11,1800
4.199
-0,04%
11,1700
BKT
48,05%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.569.949
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2600
0,57%
3.088.056
16:56:57
5.471
0,08%
13,2700
312
0,04%
13,2650
BBVA
45,82%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.947.623
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,3840
-0,22%
2.142.923
16:56:58
5.922
0,03%
7,3860
1.052
0,00%
7,3840
CABK
47,30%
-0,19%
1,43%
54,84%
185,33%
179,57%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.823.343
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,5900
-0,47%
239.933
16:56:31
985
0,06%
33,6100
874
0,00%
33,5900
CLNX
10,10%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.059.349
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8600
-0,20%
145.224
16:56:48
1.130
0,10%
19,8800
2.754
0,00%
19,8600
ANE
11,57%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.884.149
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1400
-0,14%
276.535
16:56:48
1.714
0,04%
14,1450
23
0,00%
14,1400
ENG
20,03%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.910.205
14,1600
14,1150
-0,32%
261.990.074
3.704.539.646
Endesa
26,8800
-0,07%
280.093
16:56:59
1.312
0,00%
26,8800
445
-0,04%
26,8700
ELE
32,56%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.528.900
26,9000
26,8600
-0,15%
1.058.752.117
28.459.256.905
Ferrovial
44,9100
-0,33%
145.424
16:56:58
466
0,04%
44,9300
59
0,00%
44,9100
FER
11,26%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.530.992
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1600
-1,07%
140.165
16:56:49
1.699
0,00%
22,1600
1.690
-0,18%
22,1200
FDR
-5,78%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.106.056
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4150
-0,95%
1.322.306
16:56:51
2.766
0,00%
10,4150
1.915
-0,10%
10,4050
GRF
13,85%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.771.817
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1550
0,03%
2.152.470
16:56:58
3.172
0,00%
16,1550
6.653
-0,06%
16,1450
IBE
23,54%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.773.153
16,1500
16,0900
-0,37%
6.440.561.000
104.047.262.955
Inditex
47,2600
-3,96%
2.671.762
16:56:58
172
0,02%
47,2700
717
-0,02%
47,2500
ITX
-3,12%
-0,55%
1,46%
7,08%
130,10%
102,64%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
126.267.472
49,2100
47,2500
-3,98%
3.116.652.000
147.292.973.520
Indra
35,1800
2,57%
503.324
16:56:53
14
0,00%
35,1800
2.996
-0,06%
35,1600
IDR
105,97%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.706.938
34,3000
34,3000
0,00%
176.654.402
6.214.701.862
Inmob Colonial
6,2650
-0,32%
878.449
16:56:51
3.106
0,00%
6,2650
5.576
-0,08%
6,2600
COL
21,06%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.503.483
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0180
-0,67%
5.953.774
16:57:00
1.331
0,00%
4,0180
9.032
-0,05%
4,0160
IAG
10,72%
0,48%
14,31%
104,85%
185,70%
10,47%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0140
-0,77%
23.922.264
4,0450
4,0390
-0,15%
4.971.476.010
19.975.390.608
Labor Farmac Rovi
56,2000
0,18%
54.551
16:56:24
647
0,09%
56,2500
984
-0,09%
56,1500
ROVI
-10,72%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.065.766
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
103.461
16:56:24
2.065
0,07%
28,3200
2.018
0,00%
28,3000
LOG
2,21%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.927.946
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3480
0,00%
891.665
16:56:45
5.730
0,12%
3,3520
23
0,06%
3,3500
MAP
40,70%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.985.294
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9500
0,18%
213.767
16:56:51
97
0,00%
10,9500
2.286
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.340.749
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
75.321
16:56:53
208
0,08%
26,2800
2.142
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.977.929
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2000
-0,58%
172.594
16:56:37
39
0,06%
17,2100
112
0,00%
17,2000
PUIG
-3,56%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
2.968.617
17,3000
17,3400
0,23%
174.819.678
3.006.898.462
Red Electrica
17,8600
0,28%
286.692
16:56:57
1.150
0,00%
17,8600
2.785
-0,06%
17,8500
REE
9,55%
-1,71%
1,02%
11,97%
13,65%
64,33%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.120.319
17,8100
17,7700
-0,22%
541.080.000
9.663.688.800
REPSOL
12,2200
-0,08%
1.720.529
16:56:51
3.706
0,04%
12,2250
4.441
-0,04%
12,2150
REP
8,82%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.024.864
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5520
-0,73%
1.669.703
16:56:51
6.163
0,11%
3,5560
6.851
0,00%
3,5520
SCYR
14,51%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.930.785
3,5780
3,5800
0,06%
796.857.798
2.830.438.898
Solaria Energia
8,8240
0,43%
712.069
16:56:54
2.365
0,07%
8,8300
244
0,00%
8,8240
SLR
12,91%
-7,20%
37,34%
-23,57%
-59,19%
820,42%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.283.297
8,7860
8,7600
-0,30%
124.950.876
1.102.566.530
Telefonica
4,6140
-0,60%
2.947.236
16:56:58
6.826
0,04%
4,6160
10.512
0,00%
4,6140
TEF
17,20%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.598.547
4,6420
4,6510
0,19%
5.670.161.554
26.162.125.410
UNICAJA
1,9340
-0,36%
3.023.838
16:56:57
3.041
0,00%
1,9340
9.153
-0,05%
1,9330
UNI
58,90%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.848.103
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
