Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,7
0,66%
25.527.004
11:40:31
0
-
0,0000
0
-
0,0000
INDI
19,94%
0,35%
-2,40%
26,91%
68,62%
22,21%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,7000
2,13%
16.776
11:40:27
359
0,07%
153,8000
431
-0,07%
153,6000
ANA
41,40%
4,63%
13,35%
42,93%
-3,69%
200,77%
1 RESIS.
12 COMPRA
153,8000
2,19%
150,2000
-0,20%
2.578.471
150,5000
151,2000
0,47%
54.856.653
8.431.467.566
Acerinox
10,7300
0,09%
94.383
11:40:30
1.436
0,09%
10,7400
2.062
0,00%
10,7300
ACX
17,20%
2,48%
1,23%
20,29%
34,90%
29,49%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.012.730
10,7200
10,8000
0,75%
249.335.371
2.675.368.531
ACS
58,1500
0,43%
57.911
11:40:08
627
0,00%
58,1500
543
-0,09%
58,1000
ACS
21,17%
6,01%
-1,85%
52,84%
200,73%
232,29%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.367.525
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
AENA
22,5600
0,56%
105.306
11:40:07
68
0,00%
22,5600
159
-0,02%
22,5550
AENA
14,29%
-0,79%
-5,62%
20,12%
72,88%
0,00%
Sin Inciden.
-2 VENTA
22,6500
0,96%
22,4400
0,02%
2.375.703
22,4350
22,5250
0,40%
1.500.000.000
33.840.000.000
Amadeus
69,3800
0,96%
140.702
11:40:12
485
0,03%
69,4000
1.225
-0,03%
69,3600
AMS
2,49%
1,61%
-6,30%
13,48%
35,00%
114,33%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
9.761.905
68,7200
69,1600
0,64%
450.499.205
31.255.634.843
ArcelorMittal
26,8700
-0,48%
69.227
11:40:26
445
-0,04%
26,8600
638
-0,11%
26,8400
MTS
21,01%
2,68%
-2,40%
29,08%
21,04%
1,19%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.860.129
27,0000
27,1500
0,56%
852.809.772
22.914.998.574
Banco Sabadell
2,6760
1,10%
6.092.306
11:40:28
1.954
0,00%
2,6760
14.388
-0,04%
2,6750
SAB
49,55%
-1,44%
-4,56%
63,33%
307,64%
76,91%
1 RESIS.
-2 VENTA
2,6950
1,81%
2,6660
0,72%
16.303.011
2,6470
2,6680
0,79%
5.387.690.082
14.417.458.659
Banco Santander
6,9290
0,62%
3.611.546
11:40:30
4.131
0,03%
6,9310
1.919
0,00%
6,9290
SAN
57,86%
0,14%
-2,53%
66,10%
182,56%
53,87%
Sin Inciden.
2 COMPRA
6,9580
1,05%
6,8930
0,10%
25.024.402
6,8860
6,9300
0,64%
14.885.325.372
103.140.419.503
Bankinter
10,9500
0,23%
264.972
11:40:33
3.037
0,05%
10,9550
1.188
-0,05%
10,9450
BKT
45,07%
-1,17%
-4,12%
51,55%
126,46%
217,99%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9050
-0,18%
2.901.443
10,9250
10,9600
0,32%
898.866.154
9.842.584.386
BBVA
12,7700
0,08%
1.203.025
11:40:28
5.132
0,04%
12,7750
3.502
-0,04%
12,7650
BBVA
40,43%
-1,08%
-5,72%
48,10%
253,35%
135,65%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
15.362.629
12,7600
12,8500
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,3140
0,55%
888.802
11:40:07
895
0,03%
7,3160
1.393
0,00%
7,3140
CABK
45,90%
-0,60%
-2,69%
58,19%
167,01%
182,32%
Sin Inciden.
2 COMPRA
7,3400
0,91%
7,2900
0,22%
6.500.698
7,2740
7,2920
0,25%
7.085.565.456
51.823.825.745
Cellnex Telecom
33,1500
0,45%
86.834
11:40:19
320
0,03%
33,1600
180
0,00%
33,1500
CLNX
8,65%
1,47%
-1,40%
8,34%
-14,72%
135,99%
Sin Inciden.
-2 VENTA
33,2600
0,79%
32,9300
-0,21%
2.878.547
33,0000
33,0300
0,09%
706.475.375
23.419.658.681
Acciona Energia
20,1600
3,01%
135.847
11:40:23
2.347
0,10%
20,1800
2.786
0,00%
20,1600
ANE
15,86%
7,88%
14,92%
5,87%
-39,91%
0,00%
3 RESIS.
12 COMPRA
20,1600
3,01%
19,6700
0,51%
2.738.676
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Enagas
14,4050
0,80%
289.856
11:40:33
507
0,03%
14,4100
4.730
-0,03%
14,4000
ENG
22,28%
-0,07%
0,21%
13,93%
-7,84%
19,07%
Sin Inciden.
12 COMPRA
14,4400
1,05%
14,2000
-0,63%
4.175.376
14,2900
14,3200
0,21%
261.990.074
3.773.967.016
Endesa
26,6200
0,91%
258.145
11:40:26
1.462
0,00%
26,6200
1.676
-0,08%
26,6000
ELE
31,28%
-2,60%
-2,21%
52,95%
72,91%
182,62%
4 SOPOR.
nEUTRAL
26,6700
1,10%
26,2800
-0,38%
6.871.820
26,3800
26,4100
0,11%
1.058.752.117
28.183.981.355
Ferrovial
45,3200
0,91%
96.417
11:40:31
667
0,02%
45,3300
457
-0,02%
45,3100
FER
12,28%
4,04%
-2,41%
26,34%
95,76%
0,00%
2 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.369.618
44,9100
45,1200
0,47%
733.755.372
33.253.793.459
Fluidra
21,4000
1,13%
57.604
11:40:07
2.016
0,09%
21,4200
1.214
0,00%
21,4000
FDR
-9,01%
2,49%
-1,47%
12,93%
5,48%
711,65%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.232.726
21,1600
21,3400
0,85%
192.129.070
4.111.562.098
Grifols A
10,3450
0,93%
368.834
11:40:31
2.771
0,00%
10,3450
2.783
-0,05%
10,3400
GRF
13,08%
0,05%
9,09%
29,67%
-46,05%
-39,20%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
3.815.588
10,2500
10,3000
0,49%
426.129.798
4.408.312.760
Iberdrola
16,5000
0,67%
673.754
11:40:33
3.656
0,00%
16,5000
3.537
-0,06%
16,4900
IBE
26,18%
0,24%
1,82%
42,02%
89,93%
274,90%
1 RESIS.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
11.116.941
16,3900
16,4150
0,15%
6.440.561.000
106.269.256.500
Inditex
43,9100
1,57%
259.477
11:40:30
35
0,02%
43,9200
165
0,00%
43,9100
ITX
-9,99%
-0,93%
-6,49%
-2,69%
123,36%
85,27%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
11.393.635
43,2300
43,5400
0,72%
3.116.652.000
136.852.189.320
Indra
35,2800
5,44%
714.042
11:40:22
304
-0,06%
35,2600
1.348
-0,17%
35,2200
IDR
106,56%
3,22%
-2,65%
84,84%
319,21%
285,99%
2 RESIS.
12 COMPRA
35,3600
5,68%
34,4600
2,99%
25.191.402
33,4600
35,0600
4,78%
176.654.402
6.232.367.303
Inmob Colonial
5,9000
-0,76%
288.781
11:40:30
6.282
0,08%
5,9050
11.299
0,00%
5,9000
COL
19,83%
0,25%
3,96%
14,09%
2,21%
9,96%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.703.808
5,9450
5,9650
0,34%
627.344.687
3.701.333.653
IAG
3,9210
0,38%
3.842.797
11:40:32
7.786
0,00%
3,9210
36.331
-0,03%
3,9200
IAG
8,05%
6,56%
-1,93%
108,35%
195,44%
6,58%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
15.067.607
3,9060
3,9190
0,33%
4.971.476.010
19.493.157.435
Labor Farmac Rovi
54,8000
1,01%
19.929
11:39:40
92
0,09%
54,8500
1.329
0,00%
54,8000
ROVI
-12,95%
-0,36%
4,78%
-36,09%
-4,48%
326,54%
1 RESIS.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.092.109
54,2500
54,1500
-0,18%
51.235.762
2.807.719.758
Logista
27,6400
0,29%
90.688
11:40:07
836
-0,07%
27,6200
1.450
-0,14%
27,6000
LOG
-0,18%
-0,86%
-3,96%
11,70%
82,73%
176,40%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.506.616
27,5600
27,6000
0,15%
132.750.000
3.669.210.000
Mapfre
3,4020
-0,29%
392.049
11:40:21
11.755
0,12%
3,4060
3.654
0,00%
3,4020
MAP
42,97%
2,53%
-0,35%
66,43%
150,28%
101,50%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4020
-0,29%
1.333.751
3,4120
3,4220
0,29%
3.079.553.273
10.476.640.235
Merlin Prop
11,0700
0,54%
93.979
11:40:27
2.936
0,09%
11,0800
1.929
0,00%
11,0700
MRL
11,34%
1,37%
3,36%
12,04%
40,01%
47,27%
Sin Inciden.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.040.348
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,8600
1,36%
71.554
11:40:31
653
0,00%
26,8600
966
-0,07%
26,8400
NTGY
17,68%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
1.921.940
26,5000
26,5000
0,00%
969.613.801
26.043.826.695
Puig Brands
16,4200
1,55%
101.859
11:39:13
167
0,06%
16,4300
633
0,00%
16,4200
PUIG
-7,93%
-1,14%
-2,44%
-36,85%
0,00%
0,00%
2 RESIS.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
1.672.525
16,1700
16,2000
0,19%
174.819.678
2.870.539.113
Red Electrica
18,4100
-0,49%
145.773
11:40:22
320
0,00%
18,4100
4.230
-0,05%
18,4000
REE
12,93%
0,11%
0,16%
14,22%
19,03%
67,56%
1 SOPOR.
8 COMPRA
18,5100
0,05%
18,3000
-1,08%
2.683.681
18,5000
18,5000
0,00%
541.080.000
9.961.282.800
REPSOL
12,4750
0,52%
758.482
11:40:33
3.224
0,00%
12,4750
2.751
-0,04%
12,4700
REP
11,09%
-2,65%
5,63%
-8,25%
7,90%
37,43%
Sin Inciden.
4 COMPRA
12,4900
0,64%
12,4200
0,08%
9.462.063
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4680
1,23%
389.901
11:40:24
4.687
0,00%
3,4680
7.449
-0,06%
3,4660
SCYR
11,80%
-0,35%
-2,81%
10,67%
56,79%
31,66%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4500
0,70%
1.352.177
3,4260
3,4500
0,70%
796.857.798
2.763.502.843
Solaria Energia
10,2000
1,54%
294.557
11:40:33
1.298
0,00%
10,2000
630
-0,10%
10,1900
SLR
30,52%
5,80%
53,78%
-12,17%
-51,48%
954,92%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.004.481
10,0450
10,1300
0,85%
124.950.876
1.274.498.935
Telefonica
4,4960
0,27%
1.028.371
11:40:33
2.265
0,00%
4,4960
1.396
-0,02%
4,4950
TEF
17,94%
-1,06%
-0,28%
20,46%
19,14%
-37,68%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
4.623.556
4,4840
4,4820
-0,04%
5.670.161.554
25.493.046.347
UNICAJA
1,9490
0,62%
2.521.233
11:40:32
7.013
0,05%
1,9500
105
0,00%
1,9490
UNI
60,13%
3,07%
0,57%
69,16%
148,82%
0,00%
Sin Inciden.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
4.913.883
1,9370
1,9420
0,26%
0
0
MODO PRO
