Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.913,0
-0,40%
19.286.496
11:08:25
0
-
0,0000
0
-
0,0000
INDI
19,99%
0,52%
-1,71%
27,11%
71,76%
29,17%
Sin Inciden.
4 COMPRA
14.029,1
0,43%
13.908,6
-0,43%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,0000
-0,71%
23.967
11:08:22
122
0,00%
153,0000
184
-0,07%
152,9000
ANA
40,75%
2,42%
7,39%
44,51%
-4,22%
214,06%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,5000
-1,04%
3.666.951
154,1000
155,2000
0,71%
54.856.653
8.393.067.909
Acerinox
10,7600
-0,74%
122.597
11:08:27
2.705
0,09%
10,7700
972
0,00%
10,7600
ACX
17,53%
4,36%
3,36%
18,33%
43,77%
40,58%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.319.144
10,8400
10,8500
0,09%
249.335.371
2.682.848.592
ACS
58,4500
-0,93%
28.465
11:08:23
605
0,00%
58,4500
389
-0,09%
58,4000
ACS
21,80%
4,01%
0,78%
51,99%
205,41%
246,81%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,4500
-0,93%
1.663.779
59,0000
59,3500
0,59%
271.664.594
15.878.795.519
AENA
22,5650
0,29%
208.526
11:08:23
209
0,02%
22,5700
1.701
-0,02%
22,5600
AENA
14,31%
0,27%
-4,79%
20,03%
86,10%
0,00%
Sin Inciden.
-2 VENTA
22,7850
1,27%
22,5500
0,22%
4.705.389
22,5000
22,6800
0,80%
1.500.000.000
33.847.500.000
Amadeus
70,6400
0,66%
69.372
11:08:25
560
0,03%
70,6600
398
-0,03%
70,6200
AMS
4,35%
4,75%
-3,79%
15,95%
38,02%
124,94%
Sin Inciden.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
4.900.438
70,1800
70,5200
0,48%
450.499.205
31.823.263.841
ArcelorMittal
26,7100
-0,82%
32.920
11:08:25
522
0,07%
26,7300
541
0,00%
26,7100
MTS
20,28%
2,10%
0,00%
26,94%
29,26%
7,07%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
879.293
26,9300
26,9900
0,22%
852.809.772
22.778.549.010
Banco Sabadell
2,6810
-0,63%
3.023.333
11:08:24
21.554
0,04%
2,6820
22.964
-0,04%
2,6800
SAB
49,83%
-0,19%
-4,42%
62,67%
321,54%
87,16%
1 SOPOR.
-2 VENTA
2,7100
0,44%
2,6800
-0,67%
8.105.556
2,6980
2,7050
0,26%
5.288.229.262
14.177.742.651
Banco Santander
6,9440
-1,32%
2.750.844
11:08:28
4.603
0,01%
6,9450
2.963
-0,01%
6,9430
SAN
58,20%
1,37%
-1,14%
66,98%
192,33%
67,15%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9400
-1,38%
19.101.861
7,0370
7,0370
0,00%
14.885.325.372
103.363.699.383
Bankinter
10,9600
-0,90%
128.223
11:08:26
2.761
0,00%
10,9600
2.933
-0,09%
10,9500
BKT
45,21%
0,78%
-3,35%
51,31%
121,92%
232,34%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.405.324
11,0600
11,0700
0,09%
898.866.154
9.851.573.048
BBVA
12,8700
-1,08%
575.081
11:08:27
3.727
0,04%
12,8750
3.988
0,00%
12,8700
BBVA
41,53%
0,66%
-2,54%
47,53%
263,13%
153,69%
Sin Inciden.
-2 VENTA
13,0800
0,54%
12,8700
-1,08%
7.401.292
13,0100
13,0800
0,54%
5.763.285.465
74.173.483.935
Caixabank
7,2460
-1,44%
1.053.828
11:08:28
543
0,00%
7,2460
3.649
-0,03%
7,2440
CABK
44,55%
-0,38%
-3,15%
57,24%
172,40%
193,34%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2440
-1,47%
7.636.038
7,3520
7,3600
0,11%
7.085.565.456
51.342.007.294
Cellnex Telecom
32,7800
-0,18%
155.514
11:08:23
159
0,12%
32,8200
791
0,06%
32,8000
CLNX
7,44%
-1,24%
-2,85%
7,87%
-11,44%
137,21%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.097.749
32,8400
33,0600
0,67%
706.475.375
23.158.262.793
Acciona Energia
19,8000
-2,37%
177.993
11:08:22
1.091
0,05%
19,8100
553
-0,05%
19,7900
ANE
13,79%
5,34%
4,84%
5,01%
-42,52%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,7600
-2,56%
3.524.261
20,2800
20,2800
0,00%
324.761.830
6.430.284.234
Enagas
14,3150
0,49%
285.098
11:08:23
1.408
0,03%
14,3200
775
0,00%
14,3150
ENG
21,52%
-1,52%
0,81%
14,56%
-8,33%
24,54%
Sin Inciden.
8 COMPRA
14,4000
1,09%
14,2750
0,21%
4.081.178
14,2450
14,4000
1,09%
261.990.074
3.750.387.909
Endesa
26,7600
0,98%
146.430
11:08:22
326
0,00%
26,7600
1.271
-0,04%
26,7500
ELE
31,97%
-4,27%
-0,74%
55,85%
72,85%
193,69%
Sin Inciden.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
3.918.467
26,5000
26,7000
0,75%
1.058.752.117
28.332.206.651
Ferrovial
45,2600
-0,15%
35.564
11:08:25
73
0,00%
45,2600
582
-0,04%
45,2400
FER
12,13%
2,65%
0,89%
26,95%
94,85%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,2400
-0,20%
1.609.627
45,3300
45,5200
0,42%
733.755.372
33.209.768.137
Fluidra
21,3200
0,28%
54.169
11:08:04
1.658
0,00%
21,3200
2.169
-0,19%
21,2800
FDR
-9,35%
2,60%
-1,39%
12,12%
23,88%
758,42%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
1.154.883
21,2600
21,2800
0,09%
192.129.070
4.096.191.772
Grifols A
10,4500
1,16%
436.681
11:08:21
4.168
0,10%
10,4600
1.431
0,00%
10,4500
GRF
14,23%
3,11%
10,30%
32,89%
-42,08%
-37,04%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.563.316
10,3300
10,4000
0,68%
426.129.798
4.453.056.389
Iberdrola
16,4100
0,52%
817.892
11:08:26
546
0,00%
16,4100
3.399
-0,03%
16,4050
IBE
25,49%
-1,59%
1,87%
41,56%
89,27%
291,74%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
13.421.608
16,3250
16,4300
0,64%
6.440.561.000
105.689.606.010
Inditex
43,9200
-0,34%
191.324
11:08:26
856
0,00%
43,9200
653
-0,05%
43,9000
ITX
-9,97%
-0,72%
-7,80%
-2,01%
126,72%
96,03%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
8.402.950
44,0700
44,3000
0,52%
3.116.652.000
136.883.355.840
Indra
36,2000
3,19%
543.531
11:08:28
244
0,11%
36,2400
846
0,00%
36,2000
IDR
111,94%
8,20%
-0,94%
88,38%
313,95%
309,51%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
19.675.822
35,0800
35,7600
1,94%
176.654.402
6.394.889.352
Inmob Colonial
6,0850
3,05%
487.033
11:07:57
98
0,00%
6,0850
7.316
-0,08%
6,0800
COL
23,58%
2,19%
3,90%
17,30%
13,14%
16,42%
4 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
2.963.596
5,9050
5,9150
0,17%
627.344.687
3.817.392.420
IAG
3,9240
-1,11%
2.180.924
11:08:25
221
0,03%
3,9250
2.528
0,00%
3,9240
IAG
8,13%
8,73%
1,29%
107,73%
217,69%
11,02%
1 SOPOR.
12 COMPRA
3,9970
0,73%
3,9230
-1,13%
8.557.946
3,9680
3,9860
0,45%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
54,7500
-0,27%
16.341
11:08:23
199
0,00%
54,7500
110
-0,09%
54,7000
ROVI
-13,03%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,1500
0,46%
54,7000
-0,36%
894.670
54,9000
55,1500
0,46%
51.235.762
2.805.157.970
Logista
27,8400
0,07%
55.762
11:08:23
1.748
0,00%
27,8400
1.909
-0,07%
27,8200
LOG
0,55%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8200
0,00%
1.552.414
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4280
-0,46%
486.897
11:07:05
6.414
0,06%
3,4300
2.841
0,00%
3,4280
MAP
44,06%
3,94%
2,76%
67,86%
148,89%
111,46%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4280
-0,46%
1.669.083
3,4440
3,4440
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,2700
1,71%
461.608
11:08:27
5.024
0,18%
11,2900
3.170
0,00%
11,2700
MRL
13,35%
2,65%
3,21%
12,55%
49,08%
57,99%
4 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.202.322
11,0800
11,1600
0,72%
563.724.899
6.353.179.612
Naturgy
26,9400
0,45%
69.837
11:08:10
1.072
0,07%
26,9600
587
0,00%
26,9400
NTGY
18,03%
-1,90%
3,38%
39,70%
12,17%
127,59%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,9200
0,37%
1.881.409
26,8200
27,1400
1,19%
969.613.801
26.121.395.799
Puig Brands
16,8700
1,14%
139.334
11:08:14
1.357
0,06%
16,8800
118
0,00%
16,8700
PUIG
-5,41%
2,19%
1,32%
-35,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.350.565
16,6800
16,8400
0,96%
174.819.678
2.949.207.968
Red Electrica
18,2200
0,16%
87.134
11:08:25
1.189
0,05%
18,2300
1.386
0,00%
18,2200
REE
11,76%
-1,83%
0,00%
12,87%
15,71%
72,76%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,2000
0,05%
1.587.581
18,1900
18,2800
0,49%
541.080.000
9.858.477.600
REPSOL
12,4750
-0,60%
716.112
11:08:24
4.435
0,04%
12,4800
3.485
-0,04%
12,4700
REP
11,09%
-2,69%
5,40%
-8,66%
6,23%
44,78%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
8.933.497
12,5500
12,6100
0,48%
1.157.396.053
14.438.515.761
Sacyr
3,4520
-0,52%
365.533
11:08:21
11.986
0,12%
3,4560
10.370
0,00%
3,4520
SCYR
11,29%
0,52%
-3,20%
10,15%
65,47%
42,61%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4520
-0,52%
1.261.820
3,4700
3,4560
-0,40%
796.857.798
2.750.753.119
Solaria Energia
9,7940
-1,07%
482.182
11:08:22
1.613
0,02%
9,7960
1.929
-0,12%
9,7820
SLR
25,32%
-0,83%
28,35%
-15,64%
-51,80%
943,85%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
4.722.491
9,9000
9,9680
0,69%
124.950.876
1.223.768.880
Telefonica
4,4560
-0,65%
1.736.525
11:08:26
5.898
0,02%
4,4570
12.173
-0,02%
4,4550
TEF
16,89%
-2,18%
-2,42%
20,30%
14,86%
-34,79%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4530
-0,71%
7.737.955
4,4850
4,4950
0,22%
5.670.161.554
25.266.239.885
UNICAJA
1,9600
-1,06%
1.139.014
11:08:10
14.758
0,10%
1,9620
8.544
0,00%
1,9600
UNI
61,04%
4,36%
1,24%
68,72%
152,61%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9600
-1,06%
2.232.467
1,9810
1,9860
0,25%
2.571.434.468
5.040.011.557
